Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 306.7 | 306.7 | 306.7 | 306.7 | 306.7 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 306.7 | 306.7 | 306.7 | 306.7 | 306.7 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 306.7 | 306.7 | 306.7 | 306.7 | 306.7 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 306.7 | 306.7 | 306.7 | 306.7 | 306.7 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 306.7 | 306.7 | 306.7 | 306.7 | 306.7 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 306.7 | 306.7 | 306.7 | 306.7 | 306.7 | +1.045 (+0.34%) | 3 |
21 Apr 2023 | USD | 305.655 | 305.655 | 305.655 | 305.655 | 305.655 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 305.655 | 305.655 | 305.655 | 305.655 | 305.655 | -54.345 (-15.10%) | 2 |
19 Apr 2023 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 3 |
11 Apr 2023 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 329 | 363.9999 | 329 | 360 | 360 | +27.5 (+8.27%) | 0 |
5 Apr 2023 | USD | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 0.0 (0.0%) | 0 |