| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 332.5001 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 347 | 347 | 332.5001 | 332.5001 | 332.5001 | +2.5 (+0.76%) | 34 |
| 13 Mar 2023 | USD | 330 | 330 | 330 | 330 | 330 | -22 (-6.25%) | 3 |
| 10 Mar 2023 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 352 | 352 | 352 | 352 | 352 | -2.5 (-0.71%) | 102 |
| 17 Feb 2023 | USD | 354.5 | 354.5 | 354.5 | 354.5 | 354.5 | -40.5 (-10.25%) | 1 |
| 16 Feb 2023 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 395 | 395 | 395 | 395 | 395 | +7 (+1.80%) | 2 |
