Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 388 | 388 | 388 | 388 | 388 | +23.75 (+6.52%) | 3 |
1 Feb 2023 | USD | 364.25 | 364.25 | 364.25 | 364.25 | 364.25 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 364.25 | 364.25 | 364.25 | 364.25 | 364.25 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 364.25 | 364.25 | 364.25 | 364.25 | 364.25 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 364.25 | 364.25 | 364.25 | 364.25 | 364.25 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 364.25 | 364.25 | 364.25 | 364.25 | 364.25 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 364.25 | 364.25 | 364.25 | 364.25 | 364.25 | -0.25 (-0.07%) | 3 |
24 Jan 2023 | USD | 364.5 | 364.5 | 364.5 | 364.5 | 364.5 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 364.5 | 364.5 | 364.5 | 364.5 | 364.5 | +35 (+10.62%) | 80 |
20 Jan 2023 | USD | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | -15.803 (-4.58%) | 1 |
3 Jan 2023 | USD | 345.303 | 345.303 | 345.303 | 345.303 | 345.303 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 345.303 | 345.303 | 345.303 | 345.303 | 345.303 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 345.303 | 345.303 | 345.303 | 345.303 | 345.303 | +23.803 (+7.40%) | 13 |
28 Dec 2022 | USD | 321.5 | 321.5 | 321.5 | 321.5 | 321.5 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 321.5 | 321.5 | 321.5 | 321.5 | 321.5 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 321.5 | 321.5 | 321.5 | 321.5 | 321.5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 321.5 | 321.5 | 321.5 | 321.5 | 321.5 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 321.5 | 321.5 | 321.5 | 321.5 | 321.5 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 321.5 | 321.5 | 321.5 | 321.5 | 321.5 | 0.0 (0.0%) | 0 |