Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 269 | 269 | 269 | 269 | 269 | +2 (+0.75%) | 5 |
2 Nov 2022 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 275 | 277.11 | 267 | 267 | 267 | -19 (-6.64%) | 16 |
18 Oct 2022 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 286 | 286 | 286 | 286 | 286 | -9.4 (-3.18%) | 3 |
12 Oct 2022 | USD | 295.4 | 295.4 | 295.4 | 295.4 | 295.4 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 295.4 | 295.4 | 295.4 | 295.4 | 295.4 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 295.4 | 295.4 | 295.4 | 295.4 | 295.4 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 295.4 | 295.4 | 295.4 | 295.4 | 295.4 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 295.4 | 295.4 | 295.4 | 295.4 | 295.4 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 295.4 | 295.4 | 295.4 | 295.4 | 295.4 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 295.4 | 295.4 | 295.4 | 295.4 | 295.4 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 295.4 | 295.4 | 295.4 | 295.4 | 295.4 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 295.4 | 295.4 | 295.4 | 295.4 | 295.4 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 295.4 | 295.4 | 295.4 | 295.4 | 295.4 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 295.4 | 295.4 | 295.4 | 295.4 | 295.4 | -1.6 (-0.54%) | 10 |
27 Sep 2022 | USD | 297 | 297 | 297 | 297 | 297 | -33 (-10%) | 1 |
26 Sep 2022 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |