| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 202.9115 | 202.9115 | 202.9115 | 202.9115 | 202.9115 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 202.9115 | 202.9115 | 202.9115 | 202.9115 | 202.9115 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 202.9115 | 202.9115 | 202.9115 | 202.9115 | 202.9115 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 202.9115 | 202.9115 | 202.9115 | 202.9115 | 202.9115 | -13.239 (-6.12%) | 1 |
| 16 Aug 2024 | USD | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | -2.05 (-0.94%) | 20 |
| 14 Aug 2024 | USD | 218.2 | 218.2 | 218.2 | 218.2 | 218.2 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 218.2 | 218.2 | 218.2 | 218.2 | 218.2 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 218.2 | 218.2 | 218.2 | 218.2 | 218.2 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 218.2 | 218.2 | 218.2 | 218.2 | 218.2 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 217.45 | 218.2 | 217.45 | 218.2 | 218.2 | -11.07 (-4.83%) | 6 |
| 7 Aug 2024 | USD | 229.27 | 229.27 | 229.27 | 229.27 | 229.27 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 229.27 | 229.27 | 229.27 | 229.27 | 229.27 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 229.27 | 229.27 | 229.27 | 229.27 | 229.27 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 229.27 | 229.27 | 229.27 | 229.27 | 229.27 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 229.27 | 229.27 | 229.27 | 229.27 | 229.27 | +53.34 (+30.32%) | 15 |
| 31 Jul 2024 | USD | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 0.0 (0.0%) | 1,000 |
| 25 Jul 2024 | USD | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | -38.501 (-17.96%) | 327 |
| 19 Jul 2024 | USD | 214.4314 | 214.4314 | 214.4314 | 214.4314 | 214.4314 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 214.4314 | 214.4314 | 214.4314 | 214.4314 | 214.4314 | +1.016 (+0.48%) | 3 |
| 17 Jul 2024 | USD | 213.32 | 213.415 | 213.32 | 213.415 | 213.415 | +4.45 (+2.13%) | 209 |
| 16 Jul 2024 | USD | 208.965 | 208.965 | 208.965 | 208.965 | 208.965 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 208.965 | 208.965 | 208.965 | 208.965 | 208.965 | +0.935 (+0.45%) | 4 |
| 12 Jul 2024 | USD | 208.03 | 208.03 | 208.03 | 208.03 | 208.03 | 0.0 (0.0%) | 0 |
