| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 208.03 | 208.03 | 208.03 | 208.03 | 208.03 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 207.28 | 208.03 | 207.28 | 208.03 | 208.03 | +6.686 (+3.32%) | 42 |
| 9 Jul 2024 | USD | 201.344 | 201.344 | 201.344 | 201.344 | 201.344 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 201.344 | 201.344 | 201.344 | 201.344 | 201.344 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 201.344 | 201.344 | 201.344 | 201.344 | 201.344 | +8.114 (+4.20%) | 5 |
| 3 Jul 2024 | USD | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | -15.485 (-7.42%) | 20 |
| 24 Jun 2024 | USD | 208.715 | 208.715 | 208.715 | 208.715 | 208.715 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 208.715 | 208.715 | 208.715 | 208.715 | 208.715 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 208.715 | 208.715 | 208.715 | 208.715 | 208.715 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 208.64 | 208.735 | 208.62 | 208.715 | 208.715 | -3.955 (-1.86%) | 56 |
| 17 Jun 2024 | USD | 207.075 | 216.4 | 207.075 | 212.67 | 212.67 | -4.01 (-1.85%) | 491 |
| 14 Jun 2024 | USD | 216.68 | 216.68 | 216.68 | 216.68 | 216.68 | +3.68 (+1.73%) | 2 |
| 13 Jun 2024 | USD | 213 | 213 | 213 | 213 | 213 | -4.176 (-1.92%) | 202 |
| 12 Jun 2024 | USD | 217.176 | 217.176 | 217.176 | 217.176 | 217.176 | +3.276 (+1.53%) | 5 |
| 11 Jun 2024 | USD | 213.9 | 213.9 | 213.9 | 213.9 | 213.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 213.9 | 213.9 | 213.9 | 213.9 | 213.9 | +4.15 (+1.98%) | 9 |
| 7 Jun 2024 | USD | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 0.0 (0.0%) | 0 |
