| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | -19.14 (-8.36%) | 280 |
| 24 May 2024 | USD | 228.89 | 228.89 | 228.89 | 228.89 | 228.89 | +3.89 (+1.73%) | 3 |
| 23 May 2024 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 225 | 225 | 225 | 225 | 225 | +3.4 (+1.53%) | 51 |
| 21 May 2024 | USD | 221.6 | 221.6 | 221.6 | 221.6 | 221.6 | -11.225 (-4.82%) | 1 |
| 20 May 2024 | USD | 232.825 | 232.825 | 232.825 | 232.825 | 232.825 | +9.175 (+4.10%) | 3 |
| 17 May 2024 | USD | 232.1 | 232.1 | 223.65 | 223.65 | 223.65 | -16.35 (-6.81%) | 110 |
| 16 May 2024 | USD | 240 | 240 | 240 | 240 | 240 | +10.58 (+4.61%) | 12 |
| 15 May 2024 | USD | 229.42 | 229.42 | 229.42 | 229.42 | 229.42 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 229.42 | 229.42 | 229.42 | 229.42 | 229.42 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 229.42 | 229.42 | 229.42 | 229.42 | 229.42 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 229.42 | 229.42 | 229.42 | 229.42 | 229.42 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 229.42 | 229.42 | 229.42 | 229.42 | 229.42 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 229.42 | 229.42 | 229.42 | 229.42 | 229.42 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 229.42 | 229.42 | 229.42 | 229.42 | 229.42 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 229.42 | 229.42 | 229.42 | 229.42 | 229.42 | -23.12 (-9.15%) | 1 |
| 3 May 2024 | USD | 252.54 | 252.54 | 252.54 | 252.54 | 252.54 | +4.54 (+1.83%) | 3 |
| 2 May 2024 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 247.836 | 248 | 247.836 | 248 | 248 | +0.97 (+0.39%) | 4 |
| 25 Apr 2024 | USD | 247.03 | 247.04 | 247.03 | 247.03 | 247.03 | +11.22 (+4.76%) | 8 |
| 24 Apr 2024 | USD | 235.81 | 235.81 | 235.81 | 235.81 | 235.81 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 235.81 | 235.81 | 235.81 | 235.81 | 235.81 | +8.032 (+3.53%) | 2 |
| 22 Apr 2024 | USD | 227.778 | 227.778 | 227.778 | 227.778 | 227.778 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 227.778 | 227.778 | 227.778 | 227.778 | 227.778 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 220.77 | 228.85 | 220.77 | 227.778 | 227.778 | -62.222 (-21.46%) | 41 |
| 17 Apr 2024 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
