| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 295 | 295 | 295 | 295 | 295 | +2.605 (+0.89%) | 10 |
| 29 Feb 2024 | USD | 292.395 | 292.395 | 292.395 | 292.395 | 292.395 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 292.395 | 292.395 | 292.395 | 292.395 | 292.395 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 292.395 | 292.395 | 292.395 | 292.395 | 292.395 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 288.9 | 292.395 | 288.9 | 292.395 | 292.395 | +5.895 (+2.06%) | 450 |
| 23 Feb 2024 | USD | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | +0.235 (+0.08%) | 2 |
| 20 Feb 2024 | USD | 286.265 | 286.265 | 286.265 | 286.265 | 286.265 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 286.265 | 286.265 | 286.265 | 286.265 | 286.265 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 286.265 | 286.265 | 286.265 | 286.265 | 286.265 | -4.145 (-1.43%) | 47 |
| 14 Feb 2024 | USD | 290.41 | 290.41 | 290.41 | 290.41 | 290.41 | -9.59 (-3.20%) | 4 |
| 13 Feb 2024 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 300 | 300 | 300 | 300 | 300 | -9.04 (-2.93%) | 2 |
| 8 Feb 2024 | USD | 309.04 | 309.04 | 309.04 | 309.04 | 309.04 | +19.59 (+6.77%) | 1 |
| 7 Feb 2024 | USD | 289.45 | 289.45 | 289.45 | 289.45 | 289.45 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 289.45 | 289.45 | 289.45 | 289.45 | 289.45 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 289.45 | 289.45 | 289.45 | 289.45 | 289.45 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 289.45 | 289.45 | 289.45 | 289.45 | 289.45 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 289.45 | 289.45 | 289.45 | 289.45 | 289.45 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 289.45 | 289.45 | 289.45 | 289.45 | 289.45 | +10.45 (+3.75%) | 10 |
| 30 Jan 2024 | USD | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
