Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 279 | 279 | 279 | 279 | 279 | +0.815 (+0.29%) | 11 |
11 Jan 2024 | USD | 271.55 | 278.185 | 271.55 | 278.185 | 278.185 | +6.635 (+2.44%) | 75 |
10 Jan 2024 | USD | 271.55 | 271.55 | 271.55 | 271.55 | 271.55 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 284 | 284 | 271.55 | 271.55 | 271.55 | -13.49 (-4.73%) | 27 |
8 Jan 2024 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | +44.04 (+18.27%) | 1 |
13 Dec 2023 | USD | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |