Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 264.29 | 264.29 | 264.29 | 264.29 | 264.29 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 264.29 | 264.29 | 264.29 | 264.29 | 264.29 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 264.29 | 264.29 | 264.29 | 264.29 | 264.29 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 264.29 | 264.29 | 264.29 | 264.29 | 264.29 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 264.29 | 264.29 | 264.29 | 264.29 | 264.29 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 264.29 | 264.29 | 264.29 | 264.29 | 264.29 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 264.29 | 264.29 | 264.29 | 264.29 | 264.29 | -13.76 (-4.95%) | 1 |
11 Oct 2023 | USD | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 270 | 278.05 | 270 | 278.05 | 278.05 | -6.156 (-2.17%) | 59 |
22 Sep 2023 | USD | 284.206 | 284.206 | 284.206 | 284.206 | 284.206 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 284.206 | 284.206 | 284.206 | 284.206 | 284.206 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 284.206 | 284.206 | 284.206 | 284.206 | 284.206 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 284.206 | 284.206 | 284.206 | 284.206 | 284.206 | -19.044 (-6.28%) | 14 |
18 Sep 2023 | USD | 303.25 | 303.25 | 303.25 | 303.25 | 303.25 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 303.25 | 303.25 | 303.25 | 303.25 | 303.25 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 303.25 | 303.25 | 303.25 | 303.25 | 303.25 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 303.25 | 303.25 | 303.25 | 303.25 | 303.25 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 303.25 | 303.25 | 303.25 | 303.25 | 303.25 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 303.25 | 303.25 | 303.25 | 303.25 | 303.25 | 0.0 (0.0%) | 0 |