Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 27.1 | 27.79 | 26.1 | 27.02 | 27.02 | -0.11 (-0.41%) | 5,888 |
10 Apr 2024 | INR | 27.45 | 27.45 | 25 | 27.13 | 27.13 | +0.82 (+3.12%) | 7,683 |
9 Apr 2024 | INR | 26.55 | 26.78 | 25.36 | 26.31 | 26.31 | +0.02 (+0.08%) | 7,457 |
8 Apr 2024 | INR | 27.1 | 27.1 | 25.1 | 26.29 | 26.29 | -0.62 (-2.30%) | 7,554 |
5 Apr 2024 | INR | 27 | 27.6 | 26 | 26.91 | 26.91 | +0.43 (+1.62%) | 6,302 |
4 Apr 2024 | INR | 24.08 | 27.6 | 24.08 | 26.48 | 26.48 | +0.96 (+3.76%) | 5,430 |
3 Apr 2024 | INR | 24.5 | 26.5 | 24.5 | 25.52 | 25.52 | +1.08 (+4.42%) | 1,714 |
2 Apr 2024 | INR | 24.45 | 24.5 | 23.9 | 24.44 | 24.44 | +1.52 (+6.63%) | 4,280 |
1 Apr 2024 | INR | 22.5 | 23.94 | 22.5 | 22.92 | 22.92 | +0.7 (+3.15%) | 2,369 |
28 Mar 2024 | INR | 24.84 | 24.84 | 22.11 | 22.22 | 22.22 | -1.34 (-5.69%) | 7,114 |
27 Mar 2024 | INR | 25.84 | 25.84 | 23.26 | 23.56 | 23.56 | -2.28 (-8.82%) | 9,734 |
26 Mar 2024 | INR | 25.86 | 25.86 | 24.6 | 25.84 | 25.84 | +0.49 (+1.93%) | 661 |
22 Mar 2024 | INR | 25.97 | 25.97 | 24.5 | 25.35 | 25.35 | -0.64 (-2.46%) | 674 |
21 Mar 2024 | INR | 25 | 27.25 | 25 | 25.99 | 25.99 | -0.76 (-2.84%) | 1,770 |
20 Mar 2024 | INR | 25.47 | 27.5 | 24.01 | 26.75 | 26.75 | +0.76 (+2.92%) | 2,299 |
19 Mar 2024 | INR | 25.43 | 27.45 | 24.6 | 25.99 | 25.99 | +0.55 (+2.16%) | 979 |
18 Mar 2024 | INR | 25.55 | 25.55 | 24 | 25.44 | 25.44 | +0.39 (+1.56%) | 397 |
15 Mar 2024 | INR | 25.79 | 27 | 24.7 | 25.05 | 25.05 | -0.34 (-1.34%) | 3,938 |
14 Mar 2024 | INR | 23.9 | 25.9 | 23 | 25.39 | 25.39 | +0.49 (+1.97%) | 1,925 |
13 Mar 2024 | INR | 25.99 | 25.99 | 24.02 | 24.9 | 24.9 | -0.05 (-0.20%) | 2,533 |
12 Mar 2024 | INR | 26.57 | 27.99 | 24.07 | 24.95 | 24.95 | -1.1 (-4.22%) | 3,189 |
11 Mar 2024 | INR | 27 | 27 | 26 | 26.05 | 26.05 | +0.79 (+3.13%) | 1,539 |
7 Mar 2024 | INR | 26.75 | 26.75 | 25.1 | 25.26 | 25.26 | -0.54 (-2.09%) | 751 |
6 Mar 2024 | INR | 26.99 | 26.99 | 23.73 | 25.8 | 25.8 | -0.39 (-1.49%) | 3,308 |
5 Mar 2024 | INR | 26 | 26.99 | 25.01 | 26.19 | 26.19 | -0.17 (-0.64%) | 691 |
4 Mar 2024 | INR | 27 | 27.73 | 25.7 | 26.36 | 26.36 | -0.65 (-2.41%) | 2,355 |
1 Mar 2024 | INR | 27.5 | 27.5 | 26 | 27.01 | 27.01 | +0.15 (+0.56%) | 2,092 |
29 Feb 2024 | INR | 26.98 | 26.98 | 25.51 | 26.86 | 26.86 | +0.35 (+1.32%) | 3,313 |
28 Feb 2024 | INR | 26.79 | 27.77 | 26.02 | 26.51 | 26.51 | +0.44 (+1.69%) | 11,343 |
27 Feb 2024 | INR | 25.77 | 26.6 | 25.1 | 26.07 | 26.07 | +0.31 (+1.20%) | 2,362 |