| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.028 | 0.0281 | 0.0271 | 0.0277 | 0.0277 | -0 (-1.07%) | 32,183 |
| 2 Oct 2021 | USD | 0.028 | 0.0282 | 0.0271 | 0.028 | 0.028 | +0 (+0.72%) | 25,422 |
| 1 Oct 2021 | USD | 0.0294 | 0.0305 | 0.0258 | 0.0278 | 0.0278 | -0.002 (-5.12%) | 39,177 |
| 30 Sep 2021 | USD | 0.0276 | 0.044 | 0.0258 | 0.0293 | 0.0293 | +0.001 (+4.64%) | 52,406 |
| 29 Sep 2021 | USD | 0.0281 | 0.0281 | 0.0275 | 0.028 | 0.028 | -0 (-0.36%) | 40,461 |
| 28 Sep 2021 | USD | 0.0281 | 0.0287 | 0.028 | 0.0281 | 0.0281 | -0 (-0.35%) | 31,578 |
| 27 Sep 2021 | USD | 0.0276 | 0.0286 | 0.0275 | 0.0282 | 0.0282 | +0.001 (+2.55%) | 34,101 |
| 26 Sep 2021 | USD | 0.0272 | 0.0281 | 0.0267 | 0.0275 | 0.0275 | +0 (+1.10%) | 28,837 |
| 25 Sep 2021 | USD | 0.0272 | 0.0274 | 0.0267 | 0.0272 | 0.0272 | 0.0 (0.0%) | 21,465 |
| 24 Sep 2021 | USD | 0.0286 | 0.0291 | 0.0267 | 0.0272 | 0.0272 | -0.001 (-4.23%) | 34,199 |
| 23 Sep 2021 | USD | 0.0292 | 0.0305 | 0.0275 | 0.0284 | 0.0284 | -0.001 (-1.73%) | 30,204 |
| 22 Sep 2021 | USD | 0.0327 | 0.0329 | 0.0289 | 0.0289 | 0.0289 | -0.004 (-10.80%) | 24,878 |
| 21 Sep 2021 | USD | 0.0289 | 0.033 | 0.0284 | 0.0324 | 0.0324 | +0.004 (+14.08%) | 38,330 |
| 20 Sep 2021 | USD | 0.0308 | 0.031 | 0.0284 | 0.0284 | 0.0284 | -0.002 (-6.58%) | 38,861 |
| 19 Sep 2021 | USD | 0.0304 | 0.0314 | 0.0304 | 0.0304 | 0.0304 | -0 (-0.33%) | 32,023 |
| 18 Sep 2021 | USD | 0.0318 | 0.0319 | 0.0293 | 0.0305 | 0.0305 | -0.001 (-3.17%) | 32,911 |
| 17 Sep 2021 | USD | 0.0303 | 0.0319 | 0.0303 | 0.0315 | 0.0315 | +0.001 (+2.27%) | 33,724 |
| 16 Sep 2021 | USD | 0.0307 | 0.0314 | 0.0293 | 0.0308 | 0.0308 | +0 (+0.33%) | 35,432 |
| 15 Sep 2021 | USD | 0.0298 | 0.0314 | 0.0267 | 0.0307 | 0.0307 | +0.001 (+2.33%) | 32,969 |
| 14 Sep 2021 | USD | 0.0317 | 0.0327 | 0.0298 | 0.03 | 0.03 | -0.003 (-7.98%) | 29,929 |
| 13 Sep 2021 | USD | 0.0326 | 0.033 | 0.0315 | 0.0326 | 0.0326 | -0 (-0.31%) | 40,798 |
| 12 Sep 2021 | USD | 0.0312 | 0.0354 | 0.0312 | 0.0327 | 0.0327 | +0.001 (+4.47%) | 17,650 |
| 11 Sep 2021 | USD | 0.0317 | 0.0317 | 0.0312 | 0.0313 | 0.0313 | -0 (-1.26%) | 14,511 |
| 10 Sep 2021 | USD | 0.0316 | 0.0322 | 0.0309 | 0.0317 | 0.0317 | -0 (-0.94%) | 34,972 |
| 9 Sep 2021 | USD | 0.032 | 0.0327 | 0.031 | 0.032 | 0.032 | +0 (+1.27%) | 29,378 |
| 8 Sep 2021 | USD | 0.0337 | 0.0345 | 0.031 | 0.0316 | 0.0316 | -0.002 (-6.23%) | 26,841 |
| 7 Sep 2021 | USD | 0.032 | 0.0352 | 0.032 | 0.0337 | 0.0337 | +0.002 (+5.31%) | 40,619 |
| 6 Sep 2021 | USD | 0.0339 | 0.0343 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 39,585 |
| 5 Sep 2021 | USD | 0.0346 | 0.037 | 0.033 | 0.034 | 0.034 | -0.001 (-1.73%) | 38,930 |
| 4 Sep 2021 | USD | 0.0357 | 0.0376 | 0.0346 | 0.0346 | 0.0346 | -0.001 (-3.08%) | 29,643 |
