| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0335 | 0.0402 | 0.0335 | 0.0357 | 0.0357 | +0.002 (+5.93%) | 34,876 |
| 2 Sep 2021 | USD | 0.031 | 0.0468 | 0.03 | 0.0337 | 0.0337 | +0.003 (+8.71%) | 41,959 |
| 1 Sep 2021 | USD | 0.0307 | 0.04 | 0.0296 | 0.031 | 0.031 | +0 (+1.31%) | 39,247 |
| 31 Aug 2021 | USD | 0.03 | 0.0336 | 0.0297 | 0.0306 | 0.0306 | +0 (+0.66%) | 39,750 |
| 30 Aug 2021 | USD | 0.0309 | 0.0309 | 0.0283 | 0.0304 | 0.0304 | -0.001 (-1.62%) | 42,824 |
| 29 Aug 2021 | USD | 0.0312 | 0.0339 | 0.0297 | 0.0309 | 0.0309 | -0 (-0.96%) | 37,232 |
| 28 Aug 2021 | USD | 0.0298 | 0.0312 | 0.0292 | 0.0312 | 0.0312 | +0.001 (+4.70%) | 31,526 |
| 27 Aug 2021 | USD | 0.0295 | 0.035 | 0.0284 | 0.0298 | 0.0298 | +0 (+1.36%) | 28,598 |
| 26 Aug 2021 | USD | 0.0303 | 0.0309 | 0.0292 | 0.0294 | 0.0294 | -0.001 (-3.92%) | 33,807 |
| 25 Aug 2021 | USD | 0.0297 | 0.0308 | 0.0292 | 0.0306 | 0.0306 | +0 (+0.99%) | 34,795 |
| 24 Aug 2021 | USD | 0.0303 | 0.0313 | 0.0297 | 0.0303 | 0.0303 | +0.001 (+2.02%) | 34,049 |
| 23 Aug 2021 | USD | 0.0308 | 0.0349 | 0.0295 | 0.0297 | 0.0297 | -0.001 (-3.26%) | 39,647 |
| 22 Aug 2021 | USD | 0.0312 | 0.0312 | 0.0292 | 0.0307 | 0.0307 | -0 (-0.97%) | 29,858 |
| 21 Aug 2021 | USD | 0.0322 | 0.0334 | 0.0307 | 0.031 | 0.031 | -0.001 (-3.73%) | 30,379 |
| 20 Aug 2021 | USD | 0.0314 | 0.0329 | 0.0312 | 0.0322 | 0.0322 | +0.001 (+1.58%) | 37,032 |
| 19 Aug 2021 | USD | 0.0313 | 0.0318 | 0.0307 | 0.0317 | 0.0317 | +0 (+1.28%) | 35,967 |
| 18 Aug 2021 | USD | 0.0307 | 0.0313 | 0.0304 | 0.0313 | 0.0313 | 0.0 (0.0%) | 38,149 |
| 17 Aug 2021 | USD | 0.0302 | 0.0317 | 0.0302 | 0.0313 | 0.0313 | +0.001 (+1.62%) | 38,916 |
| 16 Aug 2021 | USD | 0.0303 | 0.0308 | 0.0292 | 0.0308 | 0.0308 | +0.001 (+1.65%) | 39,467 |
| 15 Aug 2021 | USD | 0.0298 | 0.0303 | 0.0292 | 0.0303 | 0.0303 | +0.001 (+1.68%) | 32,866 |
| 14 Aug 2021 | USD | 0.0297 | 0.0304 | 0.0292 | 0.0298 | 0.0298 | -0.001 (-1.65%) | 39,094 |
| 13 Aug 2021 | USD | 0.0292 | 0.0312 | 0.0292 | 0.0303 | 0.0303 | +0.001 (+3.77%) | 43,495 |
| 12 Aug 2021 | USD | 0.0312 | 0.0318 | 0.0292 | 0.0292 | 0.0292 | -0.002 (-6.41%) | 33,909 |
| 11 Aug 2021 | USD | 0.0297 | 0.0317 | 0.0297 | 0.0312 | 0.0312 | +0.001 (+4%) | 35,484 |
| 10 Aug 2021 | USD | 0.0298 | 0.0303 | 0.0292 | 0.03 | 0.03 | +0 (+0.67%) | 30,849 |
| 9 Aug 2021 | USD | 0.0293 | 0.0299 | 0.0288 | 0.0298 | 0.0298 | 0.0 (0.0%) | 20,646 |
| 8 Aug 2021 | USD | 0.0289 | 0.0304 | 0.0289 | 0.0298 | 0.0298 | +0.001 (+1.71%) | 34,080 |
| 7 Aug 2021 | USD | 0.027 | 0.0298 | 0.027 | 0.0293 | 0.0293 | +0.002 (+8.52%) | 28,723 |
| 6 Aug 2021 | USD | 0.027 | 0.0271 | 0.0269 | 0.027 | 0.027 | 0.0 (0.0%) | 153 |
| 5 Aug 2021 | USD | 0.0279 | 0.0285 | 0.027 | 0.027 | 0.027 | -0.001 (-3.23%) | 27,213 |
