Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.0275 | 0.0284 | 0.027 | 0.0279 | 0.0279 | -0 (-0.36%) | 31,119 |
3 Aug 2021 | USD | 0.0284 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 32,798 |
2 Aug 2021 | USD | 0.0275 | 0.0289 | 0.0275 | 0.028 | 0.028 | +0.001 (+1.82%) | 22,111 |
1 Aug 2021 | USD | 0.0266 | 0.0309 | 0.0262 | 0.0275 | 0.0275 | +0 (+1.48%) | 31,726 |
31 Jul 2021 | USD | 0.0271 | 0.029 | 0.0261 | 0.0271 | 0.0271 | +0.001 (+3.44%) | 31,404 |
30 Jul 2021 | USD | 0.0288 | 0.0293 | 0.0254 | 0.0262 | 0.0262 | -0.003 (-9.03%) | 31,166 |
29 Jul 2021 | USD | 0.0293 | 0.0294 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 21,466 |
28 Jul 2021 | USD | 0.03 | 0.0303 | 0.0288 | 0.0288 | 0.0288 | -0.001 (-3.03%) | 23,704 |
27 Jul 2021 | USD | 0.0298 | 0.0303 | 0.0283 | 0.0297 | 0.0297 | +0 (+1.02%) | 30,413 |
26 Jul 2021 | USD | 0.0291 | 0.0299 | 0.0287 | 0.0294 | 0.0294 | +0.001 (+2.08%) | 46,653 |
25 Jul 2021 | USD | 0.0292 | 0.0295 | 0.0283 | 0.0288 | 0.0288 | -0.001 (-1.71%) | 34,627 |
24 Jul 2021 | USD | 0.0289 | 0.0318 | 0.0279 | 0.0293 | 0.0293 | +0 (+1.38%) | 39,216 |
23 Jul 2021 | USD | 0.0298 | 0.0298 | 0.0279 | 0.0289 | 0.0289 | -0 (-1.37%) | 31,078 |
22 Jul 2021 | USD | 0.0282 | 0.0299 | 0.0279 | 0.0293 | 0.0293 | +0.001 (+3.53%) | 19,208 |
21 Jul 2021 | USD | 0.0268 | 0.0286 | 0.0258 | 0.0283 | 0.0283 | +0.002 (+7.60%) | 31,779 |
20 Jul 2021 | USD | 0.0272 | 0.0276 | 0.0262 | 0.0263 | 0.0263 | -0.001 (-2.95%) | 51,047 |
19 Jul 2021 | USD | 0.0285 | 0.0285 | 0.027 | 0.0271 | 0.0271 | -0.001 (-4.91%) | 51,922 |
18 Jul 2021 | USD | 0.0276 | 0.029 | 0.0272 | 0.0285 | 0.0285 | +0.001 (+3.64%) | 48,671 |
17 Jul 2021 | USD | 0.0276 | 0.0285 | 0.0266 | 0.0275 | 0.0275 | +0 (+0.73%) | 34,827 |
16 Jul 2021 | USD | 0.0271 | 0.0299 | 0.0266 | 0.0273 | 0.0273 | +0 (+0.74%) | 48,894 |
15 Jul 2021 | USD | 0.0272 | 0.0304 | 0.027 | 0.0271 | 0.0271 | 0.0 (0.0%) | 51,882 |
14 Jul 2021 | USD | 0.0271 | 0.0281 | 0.0257 | 0.0271 | 0.0271 | -0 (-1.45%) | 50,239 |
13 Jul 2021 | USD | 0.0279 | 0.0284 | 0.0269 | 0.0275 | 0.0275 | -0.001 (-2.48%) | 37,600 |
12 Jul 2021 | USD | 0.028 | 0.0285 | 0.0275 | 0.0282 | 0.0282 | +0 (+0.71%) | 73,166 |
11 Jul 2021 | USD | 0.0267 | 0.0285 | 0.0263 | 0.028 | 0.028 | +0.001 (+5.26%) | 48,846 |
10 Jul 2021 | USD | 0.0268 | 0.0306 | 0.0262 | 0.0266 | 0.0266 | -0 (-0.37%) | 38,434 |
9 Jul 2021 | USD | 0.025 | 0.0317 | 0.024 | 0.0267 | 0.0267 | +0.002 (+6.80%) | 38,492 |
8 Jul 2021 | USD | 0.0275 | 0.028 | 0.0246 | 0.025 | 0.025 | -0.002 (-8.09%) | 57,678 |
7 Jul 2021 | USD | 0.0276 | 0.03 | 0.027 | 0.0272 | 0.0272 | -0.001 (-3.20%) | 43,429 |
6 Jul 2021 | USD | 0.0291 | 0.0296 | 0.0276 | 0.0281 | 0.0281 | -0.001 (-3.44%) | 10,297 |