| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0525 | 0.0533 | 0.0504 | 0.0511 | 0.0511 | -0.002 (-2.85%) | 23,815 |
| 4 Jun 2021 | USD | 0.0526 | 0.0548 | 0.0512 | 0.0526 | 0.0526 | -0 (-0.38%) | 57,577 |
| 3 Jun 2021 | USD | 0.0577 | 0.0578 | 0.0521 | 0.0528 | 0.0528 | -0.005 (-8.49%) | 51,120 |
| 2 Jun 2021 | USD | 0.0533 | 0.0578 | 0.0531 | 0.0577 | 0.0577 | +0.004 (+8.46%) | 15,224 |
| 1 Jun 2021 | USD | 0.0512 | 0.0584 | 0.0511 | 0.0532 | 0.0532 | +0.002 (+3.91%) | 44,743 |
| 31 May 2021 | USD | 0.0533 | 0.0549 | 0.0504 | 0.0512 | 0.0512 | -0.002 (-4.48%) | 52,475 |
| 30 May 2021 | USD | 0.0526 | 0.0566 | 0.0522 | 0.0536 | 0.0536 | +0.001 (+1.13%) | 33,690 |
| 29 May 2021 | USD | 0.0539 | 0.074 | 0.049 | 0.053 | 0.053 | -0 (-0.56%) | 50,754 |
| 28 May 2021 | USD | 0.0574 | 0.0586 | 0.0504 | 0.0533 | 0.0533 | -0.004 (-7.14%) | 67,582 |
| 27 May 2021 | USD | 0.0538 | 0.0586 | 0.0521 | 0.0574 | 0.0574 | +0.002 (+4.36%) | 46,723 |
| 26 May 2021 | USD | 0.0508 | 0.0615 | 0.0508 | 0.055 | 0.055 | +0.004 (+8.27%) | 43,098 |
| 25 May 2021 | USD | 0.0504 | 0.0542 | 0.0482 | 0.0508 | 0.0508 | 0.0 (0.0%) | 31,676 |
| 24 May 2021 | USD | 0.0488 | 0.0535 | 0.0481 | 0.0508 | 0.0508 | +0.002 (+3.04%) | 51,287 |
| 23 May 2021 | USD | 0.0505 | 0.056 | 0.0482 | 0.0493 | 0.0493 | -0.001 (-1.40%) | 55,989 |
| 22 May 2021 | USD | 0.0533 | 0.0696 | 0.0497 | 0.05 | 0.05 | -0.003 (-5.66%) | 34,021 |
| 21 May 2021 | USD | 0.0595 | 0.0689 | 0.0512 | 0.053 | 0.053 | -0.007 (-11.07%) | 44,668 |
| 20 May 2021 | USD | 0.0598 | 0.0669 | 0.0563 | 0.0596 | 0.0596 | -0.001 (-1.97%) | 39,036 |
| 19 May 2021 | USD | 0.0724 | 0.0733 | 0.0509 | 0.0608 | 0.0608 | -0.012 (-16.37%) | 93,392 |
| 18 May 2021 | USD | 0.069 | 0.0818 | 0.069 | 0.0727 | 0.0727 | +0.004 (+5.06%) | 36,023 |
| 17 May 2021 | USD | 0.0734 | 0.0819 | 0.0683 | 0.0692 | 0.0692 | -0.009 (-11.40%) | 77,393 |
| 30 Apr 2021 | USD | 0.0776 | 0.0782 | 0.0764 | 0.0781 | 0.0781 | +0.002 (+1.96%) | 51,886 |
| 29 Apr 2021 | USD | 0.0758 | 0.082 | 0.0731 | 0.0766 | 0.0766 | +0.001 (+1.06%) | 52,275 |
| 28 Apr 2021 | USD | 0.0741 | 0.0759 | 0.0718 | 0.0758 | 0.0758 | +0 (+0.26%) | 44,664 |
| 27 Apr 2021 | USD | 0.0727 | 0.0757 | 0.0678 | 0.0756 | 0.0756 | +0.003 (+3.99%) | 29,627 |
| 26 Apr 2021 | USD | 0.0643 | 0.0745 | 0.0642 | 0.0727 | 0.0727 | +0.008 (+13.06%) | 88,491 |
| 25 Apr 2021 | USD | 0.0663 | 0.0669 | 0.0642 | 0.0643 | 0.0643 | -0.002 (-3.60%) | 46,729 |
| 24 Apr 2021 | USD | 0.0685 | 0.0724 | 0.0653 | 0.0667 | 0.0667 | -0.001 (-1.48%) | 21,956 |
| 23 Apr 2021 | USD | 0.0754 | 0.077 | 0.0632 | 0.0677 | 0.0677 | -0.009 (-11.27%) | 68,631 |
| 22 Apr 2021 | USD | 0.0757 | 0.082 | 0.0719 | 0.0763 | 0.0763 | +0.001 (+0.66%) | 67,673 |
| 21 Apr 2021 | USD | 0.072 | 0.0796 | 0.0709 | 0.0758 | 0.0758 | +0.004 (+6.16%) | 44,120 |
