Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 0.1181 | 0.1199 | 0.0822 | 0.1198 | 0.1198 | +0.002 (+1.53%) | 4,417 |
17 Feb 2021 | USD | 0.1033 | 0.1207 | 0.0822 | 0.118 | 0.118 | +0.014 (+13.90%) | 51,131 |
16 Feb 2021 | USD | 0.1263 | 0.1275 | 0.0868 | 0.1036 | 0.1036 | -0.022 (-17.52%) | 53,528 |
15 Feb 2021 | USD | 0.1252 | 0.137 | 0.1226 | 0.1256 | 0.1256 | +0.001 (+0.48%) | 53,788 |
14 Feb 2021 | USD | 0.1289 | 0.15 | 0.1005 | 0.125 | 0.125 | -0.003 (-2.57%) | 49,633 |
13 Feb 2021 | USD | 0.1607 | 0.164 | 0.1282 | 0.1283 | 0.1283 | -0.043 (-24.93%) | 32,514 |
12 Feb 2021 | USD | 0.1883 | 0.2339 | 0.1284 | 0.1709 | 0.1709 | -0.018 (-9.62%) | 62,912 |
11 Feb 2021 | USD | 0.2368 | 0.2409 | 0.1411 | 0.1891 | 0.1891 | -0.047 (-20.04%) | 45,689 |
10 Feb 2021 | USD | 0.2374 | 0.2436 | 0.1672 | 0.2365 | 0.2365 | -0.002 (-0.88%) | 47,160 |
9 Feb 2021 | USD | 0.2529 | 0.3199 | 0.1409 | 0.2386 | 0.2386 | -0.014 (-5.54%) | 62,331 |
8 Feb 2021 | USD | 0.3758 | 0.3785 | 0.2297 | 0.2526 | 0.2526 | -0.123 (-32.78%) | 68,877 |
7 Feb 2021 | USD | 0.1416 | 0.6888 | 0.1265 | 0.3758 | 0.3758 | +0.235 (+166.90%) | 78,654 |
6 Feb 2021 | USD | 0.1681 | 0.2118 | 0.1088 | 0.1408 | 0.1408 | -0.027 (-16.09%) | 60,110 |
5 Feb 2021 | USD | 0.0439 | 0.2198 | 0.0386 | 0.1678 | 0.1678 | +0.124 (+282.23%) | 100,933 |
4 Feb 2021 | USD | 0.0486 | 0.053 | 0.0379 | 0.0439 | 0.0439 | -0.006 (-12.38%) | 37,220 |
3 Feb 2021 | USD | 0.0443 | 0.0554 | 0.0388 | 0.0501 | 0.0501 | +0.006 (+13.35%) | 52,656 |
2 Feb 2021 | USD | 0.0368 | 0.0598 | 0.0233 | 0.0442 | 0.0442 | +0.008 (+21.43%) | 55,538 |
1 Feb 2021 | USD | 0.028 | 0.039 | 0.0279 | 0.0364 | 0.0364 | +0.007 (+25.52%) | 56,930 |
31 Jan 2021 | USD | 0.0292 | 0.0293 | 0.0279 | 0.029 | 0.029 | -0 (-0.68%) | 23,309 |
30 Jan 2021 | USD | 0.0293 | 0.0294 | 0.0292 | 0.0292 | 0.0292 | -0 (-0.34%) | 4 |
29 Jan 2021 | USD | 0.0294 | 0.0296 | 0.0291 | 0.0293 | 0.0293 | -0 (-0.34%) | 10 |
28 Jan 2021 | USD | 0.0309 | 0.0334 | 0.0292 | 0.0294 | 0.0294 | -0.001 (-4.55%) | 47,793 |
27 Jan 2021 | USD | 0.0359 | 0.036 | 0.0293 | 0.0308 | 0.0308 | -0.005 (-14.21%) | 47,898 |
26 Jan 2021 | USD | 0.0332 | 0.0476 | 0.0294 | 0.0359 | 0.0359 | +0.004 (+11.15%) | 48,960 |
25 Jan 2021 | USD | 0.0298 | 0.0336 | 0.0292 | 0.0323 | 0.0323 | +0.003 (+9.49%) | 82,273 |
24 Jan 2021 | USD | 0.0339 | 0.0388 | 0.0293 | 0.0295 | 0.0295 | -0.005 (-13.49%) | 40,378 |
23 Jan 2021 | USD | 0.0286 | 0.0387 | 0.0271 | 0.0341 | 0.0341 | +0.006 (+20.49%) | 28,039 |
22 Jan 2021 | USD | 0.0456 | 0.0468 | 0.0254 | 0.0283 | 0.0283 | -0.018 (-39.40%) | 48,682 |
21 Jan 2021 | USD | 0.0324 | 0.0474 | 0.0324 | 0.0467 | 0.0467 | +0.014 (+44.14%) | 67,574 |
20 Jan 2021 | USD | 0.0324 | 0.0328 | 0.0309 | 0.0324 | 0.0324 | +0.001 (+2.21%) | 17,143 |