| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 0.0313 | 0.0492 | 0.0309 | 0.0349 | 0.0349 | +0.003 (+10.79%) | 45,739 |
| 19 Nov 2020 | USD | 0.0306 | 0.0321 | 0.0303 | 0.0315 | 0.0315 | +0.001 (+3.62%) | 12,350 |
| 18 Nov 2020 | USD | 0.0303 | 0.0311 | 0.0303 | 0.0304 | 0.0304 | -0.001 (-1.62%) | 73,769 |
| 17 Nov 2020 | USD | 0.0344 | 0.035 | 0.0303 | 0.0309 | 0.0309 | -0.004 (-10.17%) | 81,758 |
| 16 Nov 2020 | USD | 0.0493 | 0.05 | 0.0318 | 0.0344 | 0.0344 | -0.015 (-31.06%) | 86,746 |
| 15 Nov 2020 | USD | 0.0529 | 0.0549 | 0.0499 | 0.0499 | 0.0499 | -0.003 (-5.67%) | 35,424 |
| 14 Nov 2020 | USD | 0.0506 | 0.0549 | 0.0447 | 0.0529 | 0.0529 | +0.002 (+3.12%) | 34,963 |
| 13 Nov 2020 | USD | 0.0454 | 0.0526 | 0.0351 | 0.0513 | 0.0513 | +0.006 (+13.50%) | 47,209 |
| 12 Nov 2020 | USD | 0.0479 | 0.0491 | 0.045 | 0.0452 | 0.0452 | -0.002 (-3.42%) | 71,804 |
| 11 Nov 2020 | USD | 0.0354 | 0.0491 | 0.0345 | 0.0468 | 0.0468 | +0.012 (+33.71%) | 60,418 |
| 10 Nov 2020 | USD | 0.0353 | 0.0358 | 0.0345 | 0.035 | 0.035 | -0 (-0.57%) | 31,917 |
| 9 Nov 2020 | USD | 0.0345 | 0.0369 | 0.0332 | 0.0352 | 0.0352 | +0 (+0.57%) | 57,052 |
| 8 Nov 2020 | USD | 0.0335 | 0.049 | 0.0335 | 0.035 | 0.035 | +0.002 (+4.48%) | 35,686 |
| 7 Nov 2020 | USD | 0.0289 | 0.0348 | 0.0289 | 0.0335 | 0.0335 | +0.004 (+12.04%) | 24,957 |
| 6 Nov 2020 | USD | 0.0342 | 0.0348 | 0.0288 | 0.0299 | 0.0299 | -0.004 (-12.57%) | 46,030 |
| 5 Nov 2020 | USD | 0.0316 | 0.0343 | 0.0315 | 0.0342 | 0.0342 | +0.001 (+4.27%) | 94,439 |
| 4 Nov 2020 | USD | 0.0318 | 0.0328 | 0.0306 | 0.0328 | 0.0328 | +0.001 (+4.13%) | 72,084 |
| 3 Nov 2020 | USD | 0.0351 | 0.0358 | 0.0303 | 0.0315 | 0.0315 | -0.004 (-11.52%) | 57,934 |
| 2 Nov 2020 | USD | 0.0352 | 0.0357 | 0.0344 | 0.0356 | 0.0356 | +0.001 (+1.42%) | 80,469 |
| 1 Nov 2020 | USD | 0.0344 | 0.0356 | 0.0324 | 0.0351 | 0.0351 | -0 (-0.57%) | 31,430 |
| 31 Oct 2020 | USD | 0.0358 | 0.0358 | 0.0344 | 0.0353 | 0.0353 | +0 (+0.28%) | 36,249 |
| 30 Oct 2020 | USD | 0.0397 | 0.0397 | 0.0344 | 0.0352 | 0.0352 | -0.004 (-11.34%) | 19,744 |
| 29 Oct 2020 | USD | 0.0398 | 0.0403 | 0.0396 | 0.0397 | 0.0397 | -0 (-0.50%) | 16,563 |
| 28 Oct 2020 | USD | 0.0403 | 0.0403 | 0.0397 | 0.0399 | 0.0399 | -0 (-0.99%) | 61,360 |
| 27 Oct 2020 | USD | 0.0469 | 0.0481 | 0.0397 | 0.0403 | 0.0403 | -0.007 (-14.62%) | 76,437 |
| 26 Oct 2020 | USD | 0.0402 | 0.0521 | 0.0388 | 0.0472 | 0.0472 | +0.007 (+18.30%) | 73,361 |
| 25 Oct 2020 | USD | 0.0317 | 0.0403 | 0.0316 | 0.0399 | 0.0399 | +0.008 (+25.47%) | 50,773 |
| 24 Oct 2020 | USD | 0.0467 | 0.0536 | 0.0303 | 0.0318 | 0.0318 | -0.014 (-30.26%) | 23,041 |
| 23 Oct 2020 | USD | 0.0455 | 0.0467 | 0.0453 | 0.0456 | 0.0456 | +0 (+0.22%) | 22,889 |
| 22 Oct 2020 | USD | 0.0456 | 0.0495 | 0.0436 | 0.0455 | 0.0455 | -0 (-0.87%) | 39,277 |
