Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.0506 | 0.0516 | 0.0449 | 0.0459 | 0.0459 | -0.005 (-9.29%) | 80,022 |
20 Oct 2020 | USD | 0.0515 | 0.0516 | 0.0506 | 0.0506 | 0.0506 | -0.001 (-1.36%) | 62,639 |
19 Oct 2020 | USD | 0.045 | 0.0516 | 0.045 | 0.0513 | 0.0513 | +0.006 (+13.75%) | 116,528 |
18 Oct 2020 | USD | 0.0474 | 0.0527 | 0.0355 | 0.0451 | 0.0451 | -0.001 (-2.38%) | 38,673 |
17 Oct 2020 | USD | 0.0526 | 0.0536 | 0.0409 | 0.0462 | 0.0462 | -0.006 (-12%) | 21,804 |
16 Oct 2020 | USD | 0.0529 | 0.0536 | 0.0517 | 0.0525 | 0.0525 | 0.0 (0.0%) | 59,305 |
15 Oct 2020 | USD | 0.0518 | 0.0537 | 0.0474 | 0.0525 | 0.0525 | -0.001 (-1.69%) | 64,334 |
14 Oct 2020 | USD | 0.0522 | 0.0537 | 0.0503 | 0.0534 | 0.0534 | +0.002 (+3.09%) | 48,688 |
13 Oct 2020 | USD | 0.0503 | 0.0524 | 0.0502 | 0.0518 | 0.0518 | -0 (-0.58%) | 54,362 |
12 Oct 2020 | USD | 0.051 | 0.0532 | 0.0503 | 0.0521 | 0.0521 | +0.001 (+2.36%) | 90,624 |
11 Oct 2020 | USD | 0.0565 | 0.0591 | 0.0506 | 0.0509 | 0.0509 | -0.005 (-9.27%) | 37,730 |
10 Oct 2020 | USD | 0.0637 | 0.0642 | 0.0534 | 0.0561 | 0.0561 | -0.007 (-11.37%) | 52,632 |
9 Oct 2020 | USD | 0.0671 | 0.0702 | 0.0504 | 0.0633 | 0.0633 | -0.004 (-5.80%) | 62,228 |
8 Oct 2020 | USD | 0.0571 | 0.0752 | 0.0513 | 0.0672 | 0.0672 | +0.01 (+17.89%) | 78,979 |
7 Oct 2020 | USD | 0.0527 | 0.059 | 0.0509 | 0.057 | 0.057 | +0.004 (+8.16%) | 51,365 |
6 Oct 2020 | USD | 0.0689 | 0.0689 | 0.052 | 0.0527 | 0.0527 | -0.016 (-23.18%) | 95,456 |
5 Oct 2020 | USD | 0.0688 | 0.074 | 0.067 | 0.0686 | 0.0686 | 0.0 (0.0%) | 91,307 |