Sashimi Recent Share Price (CC:SASHIMI-USD)

CC:SASHIMI-USD - Sashimi Sashimi
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	47,143
30 May 2022	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	77,361
29 May 2022	USD	0.0025	0.0032	0.0025	0.003	0.003	+0.001 (+20%)	50,366
28 May 2022	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	16,490
27 May 2022	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	32,032
26 May 2022	USD	0.0027	0.0027	0.0024	0.0027	0.0027	0.0 (0.0%)	32,711
25 May 2022	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	29,156
24 May 2022	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	32,605
23 May 2022	USD	0.0029	0.003	0.0026	0.0027	0.0027	-0 (-6.90%)	39,407
22 May 2022	USD	0.003	0.0031	0.0029	0.0029	0.0029	-0 (-3.33%)	29,739
21 May 2022	USD	0.0028	0.0034	0.0027	0.003	0.003	+0 (+11.11%)	18,354
20 May 2022	USD	0.0026	0.0029	0.0026	0.0027	0.0027	+0 (+3.85%)	32,578
19 May 2022	USD	0.0026	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	35,152
18 May 2022	USD	0.0026	0.0027	0.0024	0.0026	0.0026	0.0 (0.0%)	37,382
17 May 2022	USD	0.003	0.003	0.0026	0.0026	0.0026	-0 (-13.33%)	24,287
16 May 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	39,786
15 May 2022	USD	0.0027	0.003	0.0024	0.003	0.003	+0 (+11.11%)	32,658
14 May 2022	USD	0.0024	0.0028	0.0024	0.0027	0.0027	+0 (+12.50%)	22,444
13 May 2022	USD	0.003	0.0031	0.0021	0.0024	0.0024	-0.001 (-20%)	20,662
12 May 2022	USD	0.0043	0.0043	0.003	0.003	0.003	-0.001 (-30.23%)	13,951
11 May 2022	USD	0.0042	0.0043	0.0034	0.0043	0.0043	+0 (+2.38%)	2,079
10 May 2022	USD	0.0044	0.0044	0.0039	0.0042	0.0042	-0 (-4.55%)	684
9 May 2022	USD	0.0051	0.0052	0.0044	0.0044	0.0044	-0.001 (-15.38%)	580
8 May 2022	USD	0.0049	0.0078	0.0049	0.0052	0.0052	+0 (+6.12%)	2,130
7 May 2022	USD	0.0057	0.0057	0.0049	0.0049	0.0049	-0.001 (-14.04%)	46
6 May 2022	USD	0.0051	0.007	0.005	0.0057	0.0057	+0.001 (+11.76%)	2,521
5 May 2022	USD	0.0046	0.0052	0.0046	0.0051	0.0051	+0.001 (+10.87%)	749
4 May 2022	USD	0.0048	0.0052	0.0044	0.0046	0.0046	0.0 (0.0%)	1,726
3 May 2022	USD	0.0058	0.0058	0.0046	0.0046	0.0046	-0.001 (-20.69%)	1,354
2 May 2022	USD	0.0049	0.0058	0.0047	0.0058	0.0058	+0.001 (+18.37%)	988

First
2
3
4
5
6
Last

Unicorn Response |