| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0046 | 0.0064 | 0.0046 | 0.0056 | 0.0056 | +0.001 (+21.74%) | 1,317 |
| 1 Mar 2022 | USD | 0.0038 | 0.0083 | 0.0038 | 0.0046 | 0.0046 | +0.001 (+21.05%) | 3,944 |
| 28 Feb 2022 | USD | 0.0074 | 0.0079 | 0.0024 | 0.0038 | 0.0038 | -0.002 (-36.67%) | 23,150 |
| 27 Feb 2022 | USD | 0.0066 | 0.0079 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 29,885 |
| 26 Feb 2022 | USD | 0.0079 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-24.05%) | 8,819 |
| 25 Feb 2022 | USD | 0.0065 | 0.0079 | 0.006 | 0.0079 | 0.0079 | +0.001 (+21.54%) | 3,580 |
| 24 Feb 2022 | USD | 0.0059 | 0.0077 | 0.0059 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 5,040 |
| 23 Feb 2022 | USD | 0.0079 | 0.0079 | 0.0059 | 0.0059 | 0.0059 | -0.002 (-25.32%) | 9,519 |
| 22 Feb 2022 | USD | 0.0083 | 0.0084 | 0.0078 | 0.0079 | 0.0079 | -0 (-4.82%) | 80 |
| 21 Feb 2022 | USD | 0.0096 | 0.0096 | 0.0075 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 3,266 |
| 20 Feb 2022 | USD | 0.01 | 0.0124 | 0.0065 | 0.0089 | 0.0089 | -0.001 (-11%) | 3,723 |
| 19 Feb 2022 | USD | 0.0075 | 0.011 | 0.0065 | 0.01 | 0.01 | +0.003 (+33.33%) | 482 |
| 18 Feb 2022 | USD | 0.0064 | 0.012 | 0.0064 | 0.0075 | 0.0075 | +0.001 (+17.19%) | 661 |
| 17 Feb 2022 | USD | 0.0081 | 0.0121 | 0.0052 | 0.0064 | 0.0064 | -0.002 (-26.44%) | 27,026 |
| 16 Feb 2022 | USD | 0.0087 | 0.0124 | 0.0042 | 0.0087 | 0.0087 | 0.0 (0.0%) | 27,485 |
| 15 Feb 2022 | USD | 0.01 | 0.0102 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-13.00%) | 28,064 |
| 14 Feb 2022 | USD | 0.0099 | 0.0101 | 0.0097 | 0.01 | 0.01 | +0 (+1.01%) | 40,145 |
| 13 Feb 2022 | USD | 0.0103 | 0.0105 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 19,256 |
| 12 Feb 2022 | USD | 0.0102 | 0.0106 | 0.0091 | 0.0105 | 0.0105 | +0 (+0.96%) | 23,587 |
| 11 Feb 2022 | USD | 0.0101 | 0.0105 | 0.0101 | 0.0104 | 0.0104 | +0 (+2.97%) | 30,049 |
| 10 Feb 2022 | USD | 0.0103 | 0.0104 | 0.0101 | 0.0101 | 0.0101 | -0 (-1.94%) | 28,911 |
| 9 Feb 2022 | USD | 0.0101 | 0.0103 | 0.01 | 0.0103 | 0.0103 | +0 (+0.98%) | 25,061 |
| 8 Feb 2022 | USD | 0.01 | 0.0102 | 0.0099 | 0.0102 | 0.0102 | +0 (+2%) | 37,248 |
| 7 Feb 2022 | USD | 0.0103 | 0.0104 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 43,022 |
| 6 Feb 2022 | USD | 0.0106 | 0.0108 | 0.01 | 0.0103 | 0.0103 | -0 (-2.83%) | 20,503 |
| 5 Feb 2022 | USD | 0.0114 | 0.0114 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-7.02%) | 25,601 |
| 4 Feb 2022 | USD | 0.0106 | 0.0114 | 0.0104 | 0.0114 | 0.0114 | +0.001 (+7.55%) | 39,369 |
| 3 Feb 2022 | USD | 0.0118 | 0.0118 | 0.0103 | 0.0106 | 0.0106 | -0.001 (-10.17%) | 32,269 |
| 2 Feb 2022 | USD | 0.0106 | 0.0119 | 0.0104 | 0.0118 | 0.0118 | +0.001 (+13.46%) | 34,292 |
| 1 Feb 2022 | USD | 0.0102 | 0.0106 | 0.0102 | 0.0104 | 0.0104 | +0 (+1.96%) | 30,013 |
