| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.01 | 0.0102 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 38,004 |
| 30 Jan 2022 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,293 |
| 29 Jan 2022 | USD | 0.01 | 0.0102 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 25,544 |
| 28 Jan 2022 | USD | 0.0104 | 0.0104 | 0.01 | 0.0101 | 0.0101 | -0 (-1.94%) | 28,972 |
| 27 Jan 2022 | USD | 0.0104 | 0.0107 | 0.01 | 0.0103 | 0.0103 | -0 (-0.96%) | 34,234 |
| 26 Jan 2022 | USD | 0.0106 | 0.0107 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 25,782 |
| 25 Jan 2022 | USD | 0.0104 | 0.0107 | 0.0103 | 0.0104 | 0.0104 | -0 (-1.89%) | 28,699 |
| 24 Jan 2022 | USD | 0.0111 | 0.0112 | 0.0104 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 38,043 |
| 23 Jan 2022 | USD | 0.0109 | 0.0112 | 0.0109 | 0.0111 | 0.0111 | 0.0 (0.0%) | 21,739 |
| 22 Jan 2022 | USD | 0.0104 | 0.0111 | 0.0104 | 0.0111 | 0.0111 | +0.001 (+6.73%) | 35,340 |
| 21 Jan 2022 | USD | 0.0107 | 0.0108 | 0.0104 | 0.0104 | 0.0104 | -0 (-1.89%) | 42,743 |
| 20 Jan 2022 | USD | 0.0109 | 0.0111 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 34,556 |
| 19 Jan 2022 | USD | 0.0112 | 0.0114 | 0.0109 | 0.0111 | 0.0111 | -0 (-0.89%) | 32,700 |
| 18 Jan 2022 | USD | 0.0119 | 0.0121 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-5.88%) | 36,738 |
| 17 Jan 2022 | USD | 0.0111 | 0.012 | 0.0109 | 0.0119 | 0.0119 | +0.001 (+9.17%) | 40,237 |
| 16 Jan 2022 | USD | 0.0113 | 0.0113 | 0.0108 | 0.0109 | 0.0109 | -0 (-3.54%) | 31,911 |
| 15 Jan 2022 | USD | 0.0111 | 0.0122 | 0.0111 | 0.0113 | 0.0113 | +0 (+1.80%) | 26,722 |
| 14 Jan 2022 | USD | 0.0122 | 0.0123 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 31,144 |
| 13 Jan 2022 | USD | 0.012 | 0.0122 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 30,680 |
| 12 Jan 2022 | USD | 0.013 | 0.0132 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 28,744 |
| 11 Jan 2022 | USD | 0.013 | 0.0132 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 30,720 |
| 10 Jan 2022 | USD | 0.0124 | 0.0132 | 0.0124 | 0.013 | 0.013 | +0.001 (+4.84%) | 33,425 |
| 9 Jan 2022 | USD | 0.0104 | 0.013 | 0.0101 | 0.0124 | 0.0124 | +0.002 (+19.23%) | 38,526 |
| 8 Jan 2022 | USD | 0.01 | 0.0105 | 0.01 | 0.0104 | 0.0104 | +0 (+4%) | 26,483 |
| 7 Jan 2022 | USD | 0.0108 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-8.26%) | 24,648 |
| 6 Jan 2022 | USD | 0.0109 | 0.011 | 0.0107 | 0.0109 | 0.0109 | 0.0 (0.0%) | 35,224 |
| 5 Jan 2022 | USD | 0.0115 | 0.0123 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 26,775 |
| 4 Jan 2022 | USD | 0.0115 | 0.0119 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 40 |
| 3 Jan 2022 | USD | 0.0115 | 0.0119 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 18 |
| 2 Jan 2022 | USD | 0.0115 | 0.0119 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 196 |
