Sashimi Recent Share Price (CC:SASHIMI-USD)

CC:SASHIMI-USD - Sashimi Sashimi
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2022	USD	0.0114	0.0115	0.011	0.0115	0.0115	+0 (+0.88%)	265
31 Dec 2021	USD	0.0154	0.0156	0.0108	0.0114	0.0114	-0.004 (-25.97%)	1,856
30 Dec 2021	USD	0.0129	0.0154	0.008	0.0154	0.0154	+0.003 (+19.38%)	3,346
29 Dec 2021	USD	0.0125	0.013	0.0125	0.0129	0.0129	+0 (+3.20%)	10
28 Dec 2021	USD	0.0125	0.0126	0.0125	0.0125	0.0125	0.0 (0.0%)	18
27 Dec 2021	USD	0.0127	0.0128	0.0125	0.0125	0.0125	-0 (-1.57%)	87
26 Dec 2021	USD	0.0133	0.0134	0.0127	0.0127	0.0127	-0.001 (-4.51%)	80
25 Dec 2021	USD	0.0128	0.0134	0.0128	0.0133	0.0133	+0 (+3.10%)	5
24 Dec 2021	USD	0.0132	0.0133	0.0128	0.0129	0.0129	-0 (-2.27%)	62
23 Dec 2021	USD	0.0125	0.014	0.0121	0.0132	0.0132	+0.001 (+5.60%)	888
22 Dec 2021	USD	0.0122	0.0125	0.0121	0.0125	0.0125	+0 (+2.46%)	621
21 Dec 2021	USD	0.0126	0.0127	0.0122	0.0122	0.0122	-0.001 (-3.94%)	10
20 Dec 2021	USD	0.0122	0.0127	0.0122	0.0127	0.0127	+0.001 (+4.10%)	5
19 Dec 2021	USD	0.0116	0.0136	0.0116	0.0122	0.0122	+0.001 (+5.17%)	1,968
18 Dec 2021	USD	0.0128	0.0128	0.0116	0.0116	0.0116	-0.001 (-9.38%)	466
17 Dec 2021	USD	0.0128	0.0132	0.0127	0.0128	0.0128	0.0 (0.0%)	8
16 Dec 2021	USD	0.0132	0.0132	0.0128	0.0128	0.0128	-0 (-3.03%)	18
15 Dec 2021	USD	0.0132	0.0133	0.0132	0.0132	0.0132	0.0 (0.0%)	18
14 Dec 2021	USD	0.013	0.0133	0.0128	0.0132	0.0132	+0 (+1.54%)	17
13 Dec 2021	USD	0.013	0.0135	0.013	0.013	0.013	0.0 (0.0%)	51
12 Dec 2021	USD	0.013	0.0134	0.013	0.013	0.013	0.0 (0.0%)	22
11 Dec 2021	USD	0.0133	0.0133	0.0129	0.013	0.013	-0 (-2.26%)	69
10 Dec 2021	USD	0.0122	0.0141	0.012	0.0133	0.0133	+0.001 (+9.92%)	1,492
9 Dec 2021	USD	0.0147	0.033	0.012	0.0121	0.0121	-0.003 (-17.69%)	939
8 Dec 2021	USD	0.0147	0.0149	0.0145	0.0147	0.0147	0.0 (0.0%)	15
7 Dec 2021	USD	0.0145	0.0149	0.0145	0.0147	0.0147	+0 (+1.38%)	0
6 Dec 2021	USD	0.0128	0.0153	0.0128	0.0145	0.0145	+0.002 (+13.28%)	2,441
5 Dec 2021	USD	0.0126	0.0129	0.0126	0.0128	0.0128	+0 (+1.59%)	55
4 Dec 2021	USD	0.0158	0.0162	0.0126	0.0126	0.0126	-0.003 (-20.25%)	1,954
3 Dec 2021	USD	0.0163	0.0164	0.0158	0.0158	0.0158	-0.001 (-3.07%)	48

First
7
8
9
10
11
Last

Unicorn Response |