Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.59 | 0.6 | 0.5347 | 0.545 | 0.545 | -0.045 (-7.63%) | 335,337 |
24 Jun 2024 | USD | 0.6 | 0.6 | 0.5597 | 0.59 | 0.59 | +0.029 (+5.13%) | 778,979 |
21 Jun 2024 | USD | 0.5175 | 0.5612 | 0.4659 | 0.5612 | 0.5612 | +0.048 (+9.37%) | 389,765 |
20 Jun 2024 | USD | 0.5 | 0.5204 | 0.4999 | 0.5131 | 0.5131 | +0.023 (+4.71%) | 69,840 |
18 Jun 2024 | USD | 0.518 | 0.518 | 0.4705 | 0.49 | 0.49 | +0.004 (+0.80%) | 61,130 |
17 Jun 2024 | USD | 0.5 | 0.533 | 0.464 | 0.4861 | 0.4861 | -0.014 (-2.78%) | 120,077 |
14 Jun 2024 | USD | 0.5088 | 0.5132 | 0.4987 | 0.5 | 0.5 | -0.005 (-1.09%) | 86,650 |
13 Jun 2024 | USD | 0.479 | 0.5241 | 0.479 | 0.5055 | 0.5055 | -0.004 (-0.88%) | 51,359 |
12 Jun 2024 | USD | 0.49 | 0.51 | 0.4859 | 0.51 | 0.51 | +0.024 (+4.94%) | 65,542 |
11 Jun 2024 | USD | 0.436 | 0.489 | 0.436 | 0.486 | 0.486 | +0.016 (+3.40%) | 50,802 |
10 Jun 2024 | USD | 0.532 | 0.532 | 0.4692 | 0.47 | 0.47 | -0.034 (-6.76%) | 86,327 |
7 Jun 2024 | USD | 0.5236 | 0.5263 | 0.5041 | 0.5041 | 0.5041 | -0.025 (-4.71%) | 16,228 |
6 Jun 2024 | USD | 0.5115 | 0.529 | 0.5115 | 0.529 | 0.529 | +0.008 (+1.57%) | 35,141 |
5 Jun 2024 | USD | 0.515 | 0.5252 | 0.5 | 0.5208 | 0.5208 | -0.001 (-0.19%) | 8,581 |
4 Jun 2024 | USD | 0.5396 | 0.5396 | 0.5178 | 0.5218 | 0.5218 | -0.038 (-6.80%) | 46,139 |
3 Jun 2024 | USD | 0.5683 | 0.5777 | 0.5559 | 0.5599 | 0.5599 | -0.011 (-1.88%) | 36,891 |
31 May 2024 | USD | 0.5912 | 0.5912 | 0.5705 | 0.5706 | 0.5706 | -0.01 (-1.65%) | 31,308 |
30 May 2024 | USD | 0.555 | 0.5912 | 0.555 | 0.5802 | 0.5802 | +0.025 (+4.52%) | 62,945 |
29 May 2024 | USD | 0.545 | 0.5644 | 0.545 | 0.5551 | 0.5551 | +0.002 (+0.29%) | 31,009 |
28 May 2024 | USD | 0.5501 | 0.5629 | 0.5475 | 0.5535 | 0.5535 | -0.003 (-0.57%) | 42,049 |
24 May 2024 | USD | 0.557 | 0.557 | 0.5404 | 0.5567 | 0.5567 | +0.008 (+1.51%) | 18,054 |
23 May 2024 | USD | 0.5413 | 0.5581 | 0.5392 | 0.5484 | 0.5484 | +0.006 (+1.09%) | 291,090 |
22 May 2024 | USD | 0.55 | 0.565 | 0.5425 | 0.5425 | 0.5425 | -0.012 (-2.20%) | 208,023 |
21 May 2024 | USD | 0.589 | 0.589 | 0.541 | 0.5547 | 0.5547 | -0.025 (-4.36%) | 63,549 |
20 May 2024 | USD | 0.57 | 0.595 | 0.49 | 0.58 | 0.58 | +0.04 (+7.41%) | 96,366 |
17 May 2024 | USD | 0.5197 | 0.5552 | 0.5178 | 0.54 | 0.54 | +0.03 (+5.82%) | 91,531 |
16 May 2024 | USD | 0.498 | 0.5161 | 0.4892 | 0.5103 | 0.5103 | +0.016 (+3.22%) | 138,824 |
15 May 2024 | USD | 0.5148 | 0.5245 | 0.4944 | 0.4944 | 0.4944 | -0.03 (-5.74%) | 216,529 |
14 May 2024 | USD | 0.5506 | 0.5506 | 0.5245 | 0.5245 | 0.5245 | -0.035 (-6.34%) | 17,722 |
13 May 2024 | USD | 0.515 | 0.5723 | 0.5051 | 0.56 | 0.56 | +0.055 (+10.87%) | 77,899 |