Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | -0.007 (-1.00%) | 200 |
29 Aug 2023 | USD | 0.6679 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.6679 | 0.6679 | 0.6679 | 0.6679 | 0.6679 | -0.022 (-3.26%) | 1,500 |
25 Aug 2023 | USD | 0.6904 | 0.6904 | 0.6904 | 0.6904 | 0.6904 | +0.02 (+3.03%) | 165 |
24 Aug 2023 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 0.6701 | +0.051 (+8.15%) | 280 |
17 Aug 2023 | USD | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | +0.002 (+0.26%) | 405 |
16 Aug 2023 | USD | 0.5906 | 0.6181 | 0.5906 | 0.618 | 0.618 | +0 (+0.05%) | 2,000 |
15 Aug 2023 | USD | 0.6177 | 0.6177 | 0.6177 | 0.6177 | 0.6177 | -0.04 (-6.01%) | 150 |
14 Aug 2023 | USD | 0.6572 | 0.6572 | 0.6572 | 0.6572 | 0.6572 | -0.023 (-3.35%) | 600 |
11 Aug 2023 | USD | 0.7208 | 0.7208 | 0.6331 | 0.68 | 0.68 | -0.096 (-12.33%) | 1,745 |
10 Aug 2023 | USD | 0.7756 | 0.7756 | 0.7756 | 0.7756 | 0.7756 | +0.009 (+1.21%) | 614 |
9 Aug 2023 | USD | 0.7663 | 0.7663 | 0.7663 | 0.7663 | 0.7663 | -0.234 (-23.37%) | 220 |
8 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.8285 | 1 | 0.58 | 1 | 1 | +0.171 (+20.61%) | 7,800 |
3 Aug 2023 | USD | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.8291 | 0.8291 | 0.8291 | 0.8291 | 0.8291 | -0.121 (-12.73%) | 210 |
31 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |