Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.505 | 0.5387 | 0.505 | 0.5051 | 0.5051 | -0.021 (-4.08%) | 61,879 |
9 May 2024 | USD | 0.509 | 0.5355 | 0.5075 | 0.5266 | 0.5266 | +0.017 (+3.25%) | 41,280 |
8 May 2024 | USD | 0.5289 | 0.5289 | 0.5083 | 0.51 | 0.51 | -0.019 (-3.63%) | 88,828 |
7 May 2024 | USD | 0.5505 | 0.5632 | 0.5292 | 0.5292 | 0.5292 | -0.02 (-3.71%) | 18,583 |
6 May 2024 | USD | 0.5449 | 0.575 | 0.5424 | 0.5496 | 0.5496 | +0.005 (+0.96%) | 48,875 |
3 May 2024 | USD | 0.55 | 0.55 | 0.5307 | 0.5444 | 0.5444 | +0.008 (+1.57%) | 33,407 |
2 May 2024 | USD | 0.51 | 0.5775 | 0.51 | 0.536 | 0.536 | +0.026 (+5.10%) | 111,926 |
1 May 2024 | USD | 0.532 | 0.532 | 0.4992 | 0.51 | 0.51 | +0.01 (+2%) | 59,714 |
30 Apr 2024 | USD | 0.5043 | 0.526 | 0.5 | 0.5 | 0.5 | -0.004 (-0.79%) | 33,550 |
29 Apr 2024 | USD | 0.535 | 0.5425 | 0.5029 | 0.504 | 0.504 | -0.031 (-5.79%) | 353,001 |
26 Apr 2024 | USD | 0.515 | 0.5456 | 0.515 | 0.535 | 0.535 | +0.03 (+5.94%) | 87,100 |
25 Apr 2024 | USD | 0.51 | 0.5125 | 0.4666 | 0.505 | 0.505 | -0.02 (-3.75%) | 282,269 |
24 Apr 2024 | USD | 0.53 | 0.569 | 0.5155 | 0.5247 | 0.5247 | -0.01 (-1.93%) | 141,553 |
23 Apr 2024 | USD | 0.5301 | 0.5432 | 0.5257 | 0.535 | 0.535 | -0.001 (-0.26%) | 99,448 |
22 Apr 2024 | USD | 0.55 | 0.56 | 0.53 | 0.5364 | 0.5364 | -0.024 (-4.21%) | 143,760 |
19 Apr 2024 | USD | 0.573 | 0.5763 | 0.5577 | 0.56 | 0.56 | -0.026 (-4.44%) | 305,449 |
18 Apr 2024 | USD | 0.5885 | 0.6 | 0.5792 | 0.586 | 0.586 | -0.005 (-0.93%) | 114,939 |
17 Apr 2024 | USD | 0.5923 | 0.6151 | 0.5888 | 0.5915 | 0.5915 | -0.009 (-1.42%) | 192,826 |
16 Apr 2024 | USD | 0.5939 | 0.6 | 0.584 | 0.6 | 0.6 | +0.004 (+0.70%) | 77,878 |
15 Apr 2024 | USD | 0.62 | 0.62 | 0.5855 | 0.5958 | 0.5958 | +0.001 (+0.08%) | 97,994 |
12 Apr 2024 | USD | 0.6 | 0.6185 | 0.5953 | 0.5953 | 0.5953 | -0.01 (-1.64%) | 317,644 |
11 Apr 2024 | USD | 0.6087 | 0.6092 | 0.5923 | 0.6052 | 0.6052 | -0.002 (-0.38%) | 143,412 |
10 Apr 2024 | USD | 0.6227 | 0.6227 | 0.6008 | 0.6075 | 0.6075 | -0.018 (-2.80%) | 83,097 |
9 Apr 2024 | USD | 0.62 | 0.6341 | 0.6006 | 0.625 | 0.625 | -0.02 (-3.09%) | 57,694 |
8 Apr 2024 | USD | 0.61 | 0.6449 | 0.5876 | 0.6449 | 0.6449 | +0.04 (+6.60%) | 126,026 |
5 Apr 2024 | USD | 0.5979 | 0.61 | 0.5854 | 0.605 | 0.605 | +0.005 (+0.83%) | 87,387 |
4 Apr 2024 | USD | 0.61 | 0.611 | 0.5921 | 0.6 | 0.6 | -0.002 (-0.37%) | 128,892 |
3 Apr 2024 | USD | 0.5861 | 0.61 | 0.5801 | 0.6022 | 0.6022 | +0.022 (+3.83%) | 152,443 |
2 Apr 2024 | USD | 0.6 | 0.6 | 0.5788 | 0.58 | 0.58 | -0.023 (-3.85%) | 152,303 |
1 Apr 2024 | USD | 0.63 | 0.63 | 0.58 | 0.6032 | 0.6032 | -0.014 (-2.25%) | 57,582 |