| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 0.9415 | 1.03 | 0.9415 | 0.968 | 0.968 | +0.03 (+3.19%) | 169,084 |
| 9 Jan 2024 | USD | 0.975 | 0.98 | 0.9 | 0.9381 | 0.9381 | +0.038 (+4.23%) | 207,162 |
| 8 Jan 2024 | USD | 0.9799 | 0.9799 | 0.8773 | 0.9 | 0.9 | +0.05 (+5.88%) | 324,431 |
| 5 Jan 2024 | USD | 0.9 | 0.9042 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 42,359 |
| 4 Jan 2024 | USD | 0.88 | 0.89 | 0.8228 | 0.89 | 0.89 | 0.0 (0.0%) | 19,028 |
| 3 Jan 2024 | USD | 0.8901 | 0.9113 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 27,491 |
| 2 Jan 2024 | USD | 0.948 | 0.9737 | 0.88 | 0.88 | 0.88 | -0.051 (-5.44%) | 39,612 |
| 29 Dec 2023 | USD | 0.8898 | 0.9306 | 0.88 | 0.9306 | 0.9306 | +0.031 (+3.40%) | 26,655 |
| 28 Dec 2023 | USD | 0.9 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 28,299 |
| 27 Dec 2023 | USD | 0.8554 | 0.9 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 37,115 |
| 26 Dec 2023 | USD | 0.85 | 0.9403 | 0.85 | 0.88 | 0.88 | +0.047 (+5.64%) | 33,699 |
| 22 Dec 2023 | USD | 0.8418 | 0.8965 | 0.833 | 0.833 | 0.833 | -0.034 (-3.87%) | 53,939 |
| 21 Dec 2023 | USD | 0.7695 | 0.867 | 0.7695 | 0.8665 | 0.8665 | +0.104 (+13.71%) | 74,278 |
| 20 Dec 2023 | USD | 0.7769 | 0.79 | 0.762 | 0.762 | 0.762 | -0.006 (-0.73%) | 44,128 |
| 19 Dec 2023 | USD | 0.7687 | 0.776 | 0.75 | 0.7676 | 0.7676 | +0.018 (+2.35%) | 32,373 |
| 18 Dec 2023 | USD | 0.78 | 0.809 | 0.75 | 0.75 | 0.75 | -0.051 (-6.31%) | 106,626 |
| 15 Dec 2023 | USD | 0.72 | 0.9 | 0.72 | 0.8005 | 0.8005 | +0.073 (+10.00%) | 63,773 |
| 14 Dec 2023 | USD | 0.8999 | 0.8999 | 0.7175 | 0.7277 | 0.7277 | +0.009 (+1.27%) | 116,525 |
| 13 Dec 2023 | USD | 0.7117 | 0.7331 | 0.7117 | 0.7186 | 0.7186 | +0.004 (+0.50%) | 39,296 |
| 12 Dec 2023 | USD | 0.7015 | 0.7196 | 0.7015 | 0.715 | 0.715 | +0 (+0.06%) | 49,989 |
| 11 Dec 2023 | USD | 0.73 | 0.75 | 0.71 | 0.7146 | 0.7146 | -0.012 (-1.71%) | 212,455 |
| 8 Dec 2023 | USD | 0.7428 | 0.7428 | 0.7185 | 0.727 | 0.727 | +0.007 (+0.97%) | 62,787 |
| 7 Dec 2023 | USD | 0.695 | 0.7333 | 0.66 | 0.72 | 0.72 | +0.016 (+2.27%) | 86,221 |
| 6 Dec 2023 | USD | 0.703 | 0.704 | 0.68 | 0.704 | 0.704 | -0.006 (-0.85%) | 9,831 |
| 5 Dec 2023 | USD | 0.7 | 0.714 | 0.6884 | 0.71 | 0.71 | +0.003 (+0.38%) | 15,039 |
| 4 Dec 2023 | USD | 0.6645 | 0.7412 | 0.6645 | 0.7073 | 0.7073 | +0.007 (+1.04%) | 50,506 |
| 1 Dec 2023 | USD | 0.7 | 0.725 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 52,618 |
| 30 Nov 2023 | USD | 0.7147 | 0.7276 | 0.7021 | 0.705 | 0.705 | -0.012 (-1.70%) | 6,316 |
| 29 Nov 2023 | USD | 0.7157 | 0.7256 | 0.7001 | 0.7172 | 0.7172 | -0.013 (-1.81%) | 5,756 |
| 28 Nov 2023 | USD | 0.7299 | 0.7391 | 0.724 | 0.7304 | 0.7304 | +0.005 (+0.66%) | 17,153 |
