Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.878 | 0.878 | 0.8274 | 0.8518 | 0.8518 | +0.002 (+0.21%) | 102,466 |
12 Oct 2023 | USD | 0.9039 | 1 | 0.85 | 0.85 | 0.85 | -0.05 (-5.53%) | 193,920 |
11 Oct 2023 | USD | 0.9001 | 0.99 | 0.8594 | 0.8998 | 0.8998 | +0.029 (+3.35%) | 700,753 |
10 Oct 2023 | USD | 1.25 | 1.37 | 0.8585 | 0.8706 | 0.8706 | -0.329 (-27.45%) | 527,248 |
9 Oct 2023 | USD | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | +0.32 (+36.43%) | 216 |
6 Oct 2023 | USD | 0.8643 | 0.8796 | 0.8643 | 0.8796 | 0.8796 | +0.01 (+1.10%) | 275 |
5 Oct 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 8,000 |
2 Oct 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.12 (-12%) | 2,045 |
29 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 9 |
28 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,147 |
27 Sep 2023 | USD | 1.05 | 1.05 | 0.88 | 1 | 1 | +0.287 (+40.27%) | 14,801 |
26 Sep 2023 | USD | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.0 (0.0%) | 1,000 |
25 Sep 2023 | USD | 0.7129 | 0.7129 | 0.7129 | 0.7129 | 0.7129 | -0.067 (-8.60%) | 500 |
22 Sep 2023 | USD | 1 | 1 | 0.7661 | 0.78 | 0.78 | -0.016 (-1.99%) | 12,905 |
21 Sep 2023 | USD | 0.7958 | 0.7958 | 0.7958 | 0.7958 | 0.7958 | +0.061 (+8.27%) | 100 |
20 Sep 2023 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.011 (+1.52%) | 7,500 |
19 Sep 2023 | USD | 0.7613 | 0.7613 | 0.724 | 0.724 | 0.724 | +0.024 (+3.43%) | 22,000 |
18 Sep 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.013 (+1.86%) | 12,000 |
15 Sep 2023 | USD | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.6872 | 0.6872 | 0.6872 | 0.6872 | 0.6872 | +0.026 (+3.93%) | 101 |
13 Sep 2023 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.0 (0.0%) | 0 |