| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 246 | 250.85 | 244 | 245.45 | 245.45 | -0.85 (-0.35%) | 290,217 |
| 10 Apr 2024 | INR | 246 | 247.9 | 242.75 | 246.3 | 246.3 | +0.6 (+0.24%) | 253,185 |
| 9 Apr 2024 | INR | 245.95 | 251.5 | 244 | 245.7 | 245.7 | +1 (+0.41%) | 516,914 |
| 8 Apr 2024 | INR | 253.8 | 257.45 | 243.95 | 244.7 | 244.7 | -6.35 (-2.53%) | 803,886 |
| 5 Apr 2024 | INR | 248 | 251.5 | 243.6 | 251.05 | 251.05 | +3.2 (+1.29%) | 452,873 |
| 4 Apr 2024 | INR | 245 | 248.9 | 241.65 | 247.85 | 247.85 | +6.35 (+2.63%) | 679,788 |
| 3 Apr 2024 | INR | 233 | 242.4 | 231.45 | 241.5 | 241.5 | +11.1 (+4.82%) | 794,808 |
| 2 Apr 2024 | INR | 226.7 | 231.9 | 224.55 | 230.4 | 230.4 | +5.25 (+2.33%) | 320,303 |
| 1 Apr 2024 | INR | 212 | 226.45 | 212 | 225.15 | 225.15 | +15 (+7.14%) | 439,765 |
| 28 Mar 2024 | INR | 212.9 | 218.75 | 208.05 | 210.15 | 210.15 | -2.75 (-1.29%) | 568,944 |
| 27 Mar 2024 | INR | 214 | 217.5 | 210.6 | 212.9 | 212.9 | -0.8 (-0.37%) | 661,305 |
| 26 Mar 2024 | INR | 211 | 217.75 | 205.65 | 213.7 | 213.7 | +2.65 (+1.26%) | 696,438 |
| 22 Mar 2024 | INR | 205.65 | 214.4 | 205.65 | 211.05 | 211.05 | +5.4 (+2.63%) | 558,599 |
| 21 Mar 2024 | INR | 202.35 | 206.9 | 202.35 | 205.65 | 205.65 | +4.35 (+2.16%) | 634,634 |
| 20 Mar 2024 | INR | 204.35 | 205.75 | 198.5 | 201.3 | 201.3 | -0.75 (-0.37%) | 326,682 |
| 19 Mar 2024 | INR | 203.75 | 206.9 | 201.25 | 202.05 | 202.05 | -0.65 (-0.32%) | 439,567 |
| 18 Mar 2024 | INR | 200 | 205.4 | 198 | 202.7 | 202.7 | +3.4 (+1.71%) | 525,861 |
| 15 Mar 2024 | INR | 199.2 | 202.95 | 189.95 | 199.3 | 199.3 | +1.15 (+0.58%) | 872,378 |
| 14 Mar 2024 | INR | 188.45 | 200 | 185.45 | 198.15 | 198.15 | +13.6 (+7.37%) | 1,023,117 |
| 13 Mar 2024 | INR | 197.3 | 200.75 | 183.05 | 184.55 | 184.55 | -12.75 (-6.46%) | 1,393,837 |
| 12 Mar 2024 | INR | 203 | 206.5 | 196.25 | 197.3 | 197.3 | -6.7 (-3.28%) | 997,222 |
| 11 Mar 2024 | INR | 221.05 | 223.3 | 202.05 | 204 | 204 | -13.6 (-6.25%) | 970,759 |
| 7 Mar 2024 | INR | 216.35 | 221.1 | 215.1 | 217.6 | 217.6 | +2.35 (+1.09%) | 599,737 |
| 6 Mar 2024 | INR | 222 | 223.75 | 213.8 | 215.25 | 215.25 | -6.65 (-3.00%) | 945,752 |
| 5 Mar 2024 | INR | 234.65 | 234.8 | 220.1 | 221.9 | 221.9 | -11.75 (-5.03%) | 997,167 |
| 4 Mar 2024 | INR | 239 | 241.05 | 232 | 233.65 | 233.65 | -4 (-1.68%) | 271,146 |
| 2 Mar 2024 | INR | 234.75 | 239.2 | 232.5 | 237.65 | 237.65 | +2.95 (+1.26%) | 42,641 |
| 1 Mar 2024 | INR | 236.6 | 238.95 | 233.95 | 234.7 | 234.7 | -0.9 (-0.38%) | 275,988 |
| 29 Feb 2024 | INR | 231.35 | 238 | 229.25 | 235.6 | 235.6 | +4.2 (+1.82%) | 659,917 |
| 28 Feb 2024 | INR | 242.45 | 244.7 | 229.05 | 231.4 | 231.4 | -10.9 (-4.50%) | 788,576 |
