| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 128.55 | 129.9 | 126.25 | 128.9 | 128.9 | +0.3 (+0.23%) | 48,229 |
| 13 Mar 2023 | INR | 129 | 131.15 | 127.75 | 128.6 | 128.6 | -2.7 (-2.06%) | 50,602 |
| 10 Mar 2023 | INR | 134.55 | 134.55 | 130.3 | 131.3 | 131.3 | -3.3 (-2.45%) | 72,076 |
| 9 Mar 2023 | INR | 138 | 138 | 132.55 | 134.6 | 134.6 | -0.25 (-0.19%) | 44,911 |
| 8 Mar 2023 | INR | 137.05 | 137.75 | 133.75 | 134.85 | 134.85 | -2.2 (-1.61%) | 24,452 |
| 6 Mar 2023 | INR | 135.95 | 138.4 | 134 | 137.05 | 137.05 | +3.1 (+2.31%) | 63,881 |
| 3 Mar 2023 | INR | 136 | 136 | 132.05 | 133.95 | 133.95 | +0.25 (+0.19%) | 55,691 |
| 2 Mar 2023 | INR | 139 | 139 | 133.1 | 133.7 | 133.7 | -1 (-0.74%) | 39,389 |
| 1 Mar 2023 | INR | 129 | 136.9 | 129 | 134.7 | 134.7 | +4.5 (+3.46%) | 78,223 |
| 28 Feb 2023 | INR | 130 | 131 | 128.95 | 130.2 | 130.2 | +0.75 (+0.58%) | 31,517 |
| 27 Feb 2023 | INR | 132 | 132.05 | 127.3 | 129.45 | 129.45 | -1.3 (-0.99%) | 113,277 |
| 24 Feb 2023 | INR | 132.1 | 132.1 | 128.5 | 130.75 | 130.75 | +0.6 (+0.46%) | 51,197 |
| 23 Feb 2023 | INR | 131.4 | 133.05 | 128.9 | 130.15 | 130.15 | -1.55 (-1.18%) | 77,451 |
| 22 Feb 2023 | INR | 133.45 | 134 | 130.3 | 131.7 | 131.7 | -2.8 (-2.08%) | 62,780 |
| 21 Feb 2023 | INR | 136.25 | 137 | 132.15 | 134.5 | 134.5 | -0.4 (-0.30%) | 67,835 |
| 20 Feb 2023 | INR | 143.1 | 144.7 | 133 | 134.9 | 134.9 | -2.8 (-2.03%) | 120,860 |
| 17 Feb 2023 | INR | 139.7 | 143.15 | 135.8 | 137.7 | 137.7 | -2 (-1.43%) | 110,258 |
| 16 Feb 2023 | INR | 138.2 | 144.9 | 137.2 | 139.7 | 139.7 | +1.5 (+1.09%) | 92,027 |
| 15 Feb 2023 | INR | 136.35 | 140.95 | 136.35 | 138.2 | 138.2 | +2.1 (+1.54%) | 68,836 |
| 14 Feb 2023 | INR | 140.95 | 141.4 | 135.25 | 136.1 | 136.1 | -5.1 (-3.61%) | 104,374 |
| 13 Feb 2023 | INR | 141.45 | 144.95 | 140.1 | 141.2 | 141.2 | -2.4 (-1.67%) | 57,722 |
| 10 Feb 2023 | INR | 144.4 | 144.9 | 140.35 | 143.6 | 143.6 | -0.3 (-0.21%) | 45,353 |
| 9 Feb 2023 | INR | 145.45 | 145.85 | 140 | 143.9 | 143.9 | -1.55 (-1.07%) | 76,591 |
| 8 Feb 2023 | INR | 145.7 | 146.85 | 142.8 | 145.45 | 145.45 | -0.05 (-0.03%) | 37,232 |
| 7 Feb 2023 | INR | 147 | 147 | 144.1 | 145.5 | 145.5 | -0.4 (-0.27%) | 47,466 |
| 6 Feb 2023 | INR | 149.45 | 149.45 | 144.35 | 145.9 | 145.9 | -1.35 (-0.92%) | 56,523 |
| 3 Feb 2023 | INR | 147.1 | 149.85 | 143 | 147.25 | 147.25 | -0.2 (-0.14%) | 171,735 |
| 2 Feb 2023 | INR | 147.45 | 151.9 | 143.05 | 147.45 | 147.45 | +0.45 (+0.31%) | 70,449 |
| 1 Feb 2023 | INR | 152 | 152 | 145.05 | 147 | 147 | +0.95 (+0.65%) | 139,885 |
| 31 Jan 2023 | INR | 144.85 | 147.35 | 144.35 | 146.05 | 146.05 | +1.2 (+0.83%) | 52,185 |
