| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 146.9 | 151 | 143.05 | 144.85 | 144.85 | -2 (-1.36%) | 141,919 |
| 27 Jan 2023 | INR | 157.8 | 157.8 | 136.85 | 146.85 | 146.85 | -7.3 (-4.74%) | 349,529 |
| 25 Jan 2023 | INR | 155 | 156.3 | 150.55 | 154.15 | 154.15 | -1.7 (-1.09%) | 100,564 |
| 24 Jan 2023 | INR | 157.25 | 158.05 | 155.1 | 155.85 | 155.85 | -3.25 (-2.04%) | 156,756 |
| 23 Jan 2023 | INR | 153.05 | 166 | 153.05 | 159.1 | 159.1 | +6.05 (+3.95%) | 1,159,163 |
| 20 Jan 2023 | INR | 155.5 | 155.5 | 151.85 | 153.05 | 153.05 | -1 (-0.65%) | 96,667 |
| 19 Jan 2023 | INR | 156.5 | 156.5 | 151.15 | 154.05 | 154.05 | -0.75 (-0.48%) | 63,031 |
| 18 Jan 2023 | INR | 155 | 157.95 | 153.5 | 154.8 | 154.8 | -0.45 (-0.29%) | 27,277 |
| 17 Jan 2023 | INR | 157.1 | 157.95 | 154.95 | 155.25 | 155.25 | -0.95 (-0.61%) | 30,518 |
| 16 Jan 2023 | INR | 158.9 | 158.9 | 154.2 | 156.2 | 156.2 | 0.0 (0.0%) | 34,147 |
| 13 Jan 2023 | INR | 154.35 | 157 | 153.3 | 156.2 | 156.2 | +1.65 (+1.07%) | 65,288 |
| 12 Jan 2023 | INR | 154.5 | 157.8 | 153.05 | 154.55 | 154.55 | -0.65 (-0.42%) | 46,491 |
| 11 Jan 2023 | INR | 161.95 | 161.95 | 153.1 | 155.2 | 155.2 | -2.6 (-1.65%) | 108,676 |
| 10 Jan 2023 | INR | 159.25 | 161.95 | 156.5 | 157.8 | 157.8 | -1.45 (-0.91%) | 52,132 |
| 9 Jan 2023 | INR | 164.4 | 164.4 | 157.15 | 159.25 | 159.25 | +2.7 (+1.72%) | 85,852 |
| 6 Jan 2023 | INR | 163.45 | 163.45 | 154.1 | 156.55 | 156.55 | -4.5 (-2.79%) | 176,299 |
| 5 Jan 2023 | INR | 164 | 164 | 159.15 | 161.05 | 161.05 | -0.5 (-0.31%) | 72,234 |
| 4 Jan 2023 | INR | 165.65 | 165.65 | 158.05 | 161.55 | 161.55 | -1.8 (-1.10%) | 124,755 |
| 3 Jan 2023 | INR | 163.1 | 165.5 | 161.95 | 163.35 | 163.35 | +0.25 (+0.15%) | 93,636 |
| 2 Jan 2023 | INR | 158.7 | 164.5 | 158.05 | 163.1 | 163.1 | +6.3 (+4.02%) | 215,251 |
| 30 Dec 2022 | INR | 158.4 | 159.2 | 155 | 156.8 | 156.8 | +2.6 (+1.69%) | 114,682 |
| 29 Dec 2022 | INR | 155 | 158 | 151.75 | 154.2 | 154.2 | +0.95 (+0.62%) | 126,031 |
| 28 Dec 2022 | INR | 150.75 | 154.9 | 148.5 | 153.25 | 153.25 | +5.3 (+3.58%) | 97,288 |
| 27 Dec 2022 | INR | 148.4 | 151.4 | 145.5 | 147.95 | 147.95 | +1.55 (+1.06%) | 94,258 |
| 26 Dec 2022 | INR | 141.55 | 148 | 141 | 146.4 | 146.4 | +6.95 (+4.98%) | 112,285 |
| 23 Dec 2022 | INR | 147.45 | 147.45 | 136 | 139.45 | 139.45 | -5.6 (-3.86%) | 218,757 |
| 22 Dec 2022 | INR | 151 | 152.55 | 142.9 | 145.05 | 145.05 | -3.7 (-2.49%) | 152,282 |
| 21 Dec 2022 | INR | 158.65 | 162.1 | 146.4 | 148.75 | 148.75 | -7.55 (-4.83%) | 290,356 |
| 20 Dec 2022 | INR | 160.7 | 160.7 | 155.5 | 156.3 | 156.3 | -1.3 (-0.82%) | 36,766 |
| 19 Dec 2022 | INR | 156.65 | 160.25 | 153.6 | 157.6 | 157.6 | +1.1 (+0.70%) | 108,731 |
