| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | INR | 159.9 | 159.9 | 153.95 | 156.5 | 156.5 | -1.5 (-0.95%) | 128,183 |
| 15 Dec 2022 | INR | 159 | 162.85 | 157.2 | 158 | 158 | -3.3 (-2.05%) | 87,833 |
| 14 Dec 2022 | INR | 161.7 | 164.1 | 156.5 | 161.3 | 161.3 | +4.45 (+2.84%) | 198,305 |
| 13 Dec 2022 | INR | 157.25 | 161.95 | 156.05 | 156.85 | 156.85 | -0.35 (-0.22%) | 75,178 |
| 12 Dec 2022 | INR | 163.85 | 164.75 | 156 | 157.2 | 157.2 | -1.7 (-1.07%) | 162,383 |
| 9 Dec 2022 | INR | 161.9 | 165 | 157 | 158.9 | 158.9 | -2.55 (-1.58%) | 123,190 |
| 8 Dec 2022 | INR | 160 | 167.5 | 160 | 161.45 | 161.45 | +1.05 (+0.65%) | 220,359 |
| 7 Dec 2022 | INR | 163 | 166.75 | 159.15 | 160.4 | 160.4 | -2.3 (-1.41%) | 160,341 |
| 6 Dec 2022 | INR | 168.5 | 172.7 | 159.05 | 162.7 | 162.7 | -8.8 (-5.13%) | 828,459 |
| 5 Dec 2022 | INR | 147.4 | 173.4 | 146.2 | 171.5 | 171.5 | +25.6 (+17.55%) | 1,993,709 |
| 2 Dec 2022 | INR | 143 | 147.8 | 142.45 | 145.9 | 145.9 | +4.15 (+2.93%) | 175,695 |
| 1 Dec 2022 | INR | 139.05 | 142.45 | 137.65 | 141.75 | 141.75 | +4.75 (+3.47%) | 129,735 |
| 30 Nov 2022 | INR | 135.45 | 137.95 | 132.75 | 137 | 137 | +2.8 (+2.09%) | 161,664 |
| 29 Nov 2022 | INR | 132.3 | 136.85 | 128.2 | 134.2 | 134.2 | +4.65 (+3.59%) | 168,867 |
| 28 Nov 2022 | INR | 128 | 130.7 | 127.5 | 129.55 | 129.55 | -0.75 (-0.58%) | 135,056 |
| 25 Nov 2022 | INR | 129.95 | 132.45 | 128.65 | 130.3 | 130.3 | +0.35 (+0.27%) | 88,181 |
| 24 Nov 2022 | INR | 127 | 134 | 126 | 129.95 | 129.95 | +4.85 (+3.88%) | 165,095 |
| 23 Nov 2022 | INR | 127.75 | 127.8 | 123.6 | 125.1 | 125.1 | +0.3 (+0.24%) | 262,805 |
| 22 Nov 2022 | INR | 130.2 | 130.2 | 123.1 | 124.8 | 124.8 | -2.65 (-2.08%) | 223,300 |
| 21 Nov 2022 | INR | 137 | 137 | 126.35 | 127.45 | 127.45 | -4.4 (-3.34%) | 208,999 |
| 18 Nov 2022 | INR | 140 | 140 | 130.15 | 131.85 | 131.85 | -5.65 (-4.11%) | 216,814 |
| 17 Nov 2022 | INR | 139.7 | 139.7 | 135.1 | 137.5 | 137.5 | -0.7 (-0.51%) | 111,122 |
| 16 Nov 2022 | INR | 139.8 | 139.95 | 136.05 | 138.2 | 138.2 | +0.95 (+0.69%) | 79,283 |
| 15 Nov 2022 | INR | 136 | 138.6 | 134.55 | 137.25 | 137.25 | +1.4 (+1.03%) | 89,954 |
| 14 Nov 2022 | INR | 136.9 | 137.7 | 122.7 | 135.85 | 135.85 | +1.1 (+0.82%) | 324,588 |
| 11 Nov 2022 | INR | 143.95 | 146.75 | 133.2 | 134.75 | 134.75 | -8.25 (-5.77%) | 196,567 |
| 10 Nov 2022 | INR | 149.2 | 149.2 | 140.15 | 143 | 143 | -4.05 (-2.75%) | 142,234 |
| 9 Nov 2022 | INR | 151.95 | 151.95 | 145.15 | 147.05 | 147.05 | -2.9 (-1.93%) | 84,474 |
| 7 Nov 2022 | INR | 149.2 | 151.85 | 147.5 | 149.95 | 149.95 | +1.75 (+1.18%) | 239,999 |
| 4 Nov 2022 | INR | 149.65 | 149.95 | 141.1 | 148.2 | 148.2 | +0.5 (+0.34%) | 228,960 |
