| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 146.9 | 152.65 | 141.15 | 147.7 | 147.7 | +3.1 (+2.14%) | 321,863 |
| 2 Nov 2022 | INR | 146.65 | 150 | 143.55 | 144.6 | 144.6 | -0.8 (-0.55%) | 178,329 |
| 1 Nov 2022 | INR | 143.9 | 147.2 | 139.6 | 145.4 | 145.4 | +2.15 (+1.50%) | 268,656 |
| 31 Oct 2022 | INR | 154 | 154.45 | 141.25 | 143.25 | 143.25 | -15.45 (-9.74%) | 605,922 |
| 28 Oct 2022 | INR | 150 | 162.75 | 147.35 | 158.7 | 158.7 | +8.75 (+5.84%) | 1,998,175 |
| 27 Oct 2022 | INR | 148.4 | 152 | 144.05 | 149.95 | 149.95 | +5.75 (+3.99%) | 335,130 |
| 25 Oct 2022 | INR | 141.95 | 144.95 | 138.55 | 144.2 | 144.2 | +4.05 (+2.89%) | 170,402 |
| 24 Oct 2022 | INR | 140.6 | 142.95 | 139.4 | 140.15 | 140.15 | +0.95 (+0.68%) | 43,312 |
| 21 Oct 2022 | INR | 140.4 | 140.9 | 136.2 | 139.2 | 139.2 | +0.05 (+0.04%) | 97,997 |
| 20 Oct 2022 | INR | 138.65 | 140.7 | 136.55 | 139.15 | 139.15 | +0.9 (+0.65%) | 124,045 |
| 19 Oct 2022 | INR | 145.1 | 145.1 | 137.05 | 138.25 | 138.25 | -6.2 (-4.29%) | 192,073 |
| 18 Oct 2022 | INR | 132 | 149.25 | 130.7 | 144.45 | 144.45 | +14.2 (+10.90%) | 570,662 |
| 17 Oct 2022 | INR | 130.65 | 134 | 126.6 | 130.25 | 130.25 | -2.75 (-2.07%) | 109,214 |
| 14 Oct 2022 | INR | 136.45 | 137 | 130.5 | 133 | 133 | +1.55 (+1.18%) | 75,680 |
| 13 Oct 2022 | INR | 132 | 133.8 | 130.4 | 131.45 | 131.45 | -1.45 (-1.09%) | 56,853 |
| 12 Oct 2022 | INR | 129.9 | 134.1 | 128.85 | 132.9 | 132.9 | +3.85 (+2.98%) | 99,915 |
| 11 Oct 2022 | INR | 134.75 | 136.9 | 124.75 | 129.05 | 129.05 | -4.45 (-3.33%) | 156,175 |
| 10 Oct 2022 | INR | 129.2 | 134.45 | 127.2 | 133.5 | 133.5 | +4.35 (+3.37%) | 200,032 |
| 7 Oct 2022 | INR | 119.15 | 129.9 | 119.1 | 129.15 | 129.15 | +10.2 (+8.58%) | 203,559 |
| 6 Oct 2022 | INR | 118.4 | 119.95 | 117 | 118.95 | 118.95 | +1.2 (+1.02%) | 58,773 |
| 4 Oct 2022 | INR | 117.9 | 118.95 | 113.55 | 117.75 | 117.75 | +2.9 (+2.53%) | 64,616 |
| 3 Oct 2022 | INR | 117.05 | 117.6 | 112.6 | 114.85 | 114.85 | -2.05 (-1.75%) | 55,473 |
| 30 Sep 2022 | INR | 115.9 | 117.75 | 113.95 | 116.9 | 116.9 | +2.85 (+2.50%) | 79,252 |
| 29 Sep 2022 | INR | 116 | 116.55 | 110.15 | 114.05 | 114.05 | +0.75 (+0.66%) | 137,297 |
| 28 Sep 2022 | INR | 114.75 | 114.95 | 110.1 | 113.3 | 113.3 | +0.35 (+0.31%) | 132,627 |
| 27 Sep 2022 | INR | 113.15 | 117.8 | 112 | 112.95 | 112.95 | +0.85 (+0.76%) | 95,201 |
| 26 Sep 2022 | INR | 118 | 119.8 | 110.5 | 112.1 | 112.1 | -4.75 (-4.07%) | 112,097 |
| 23 Sep 2022 | INR | 127.8 | 127.85 | 114.4 | 116.85 | 116.85 | -9.25 (-7.34%) | 239,272 |
| 22 Sep 2022 | INR | 126.9 | 130.4 | 123.25 | 126.1 | 126.1 | +0.55 (+0.44%) | 53,079 |
| 21 Sep 2022 | INR | 129 | 130.15 | 124.2 | 125.55 | 125.55 | -1.8 (-1.41%) | 50,654 |
