| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | INR | 113 | 113.9 | 107.25 | 109.75 | 109.75 | -9.4 (-7.89%) | 873,230 |
| 3 Aug 2022 | INR | 116.4 | 119.85 | 116.1 | 119.15 | 119.15 | +2.75 (+2.36%) | 113,916 |
| 2 Aug 2022 | INR | 119.4 | 119.4 | 115.3 | 116.4 | 116.4 | -1.1 (-0.94%) | 75,927 |
| 1 Aug 2022 | INR | 118 | 118 | 116 | 117.5 | 117.5 | +1.1 (+0.95%) | 46,192 |
| 29 Jul 2022 | INR | 115.1 | 117.75 | 113.8 | 116.4 | 116.4 | +0.9 (+0.78%) | 87,003 |
| 28 Jul 2022 | INR | 114.55 | 120 | 113.35 | 115.5 | 115.5 | +2 (+1.76%) | 87,706 |
| 27 Jul 2022 | INR | 111.65 | 114.45 | 108.55 | 113.5 | 113.5 | +2.15 (+1.93%) | 98,666 |
| 26 Jul 2022 | INR | 112.5 | 113.65 | 109.05 | 111.35 | 111.35 | +0.55 (+0.50%) | 79,093 |
| 25 Jul 2022 | INR | 107.7 | 114.4 | 106.65 | 110.8 | 110.8 | +0.55 (+0.50%) | 102,576 |
| 22 Jul 2022 | INR | 111.65 | 111.9 | 107.9 | 110.25 | 110.25 | +0.8 (+0.73%) | 82,027 |
| 21 Jul 2022 | INR | 106 | 113.4 | 104.4 | 109.45 | 109.45 | +5 (+4.79%) | 186,858 |
| 20 Jul 2022 | INR | 103.95 | 106.9 | 101.4 | 104.45 | 104.45 | +3.5 (+3.47%) | 150,127 |
| 19 Jul 2022 | INR | 98.7 | 104.45 | 97.5 | 100.95 | 100.95 | +2.3 (+2.33%) | 163,377 |
| 18 Jul 2022 | INR | 99.7 | 100.85 | 97.55 | 98.65 | 98.65 | -0.4 (-0.40%) | 120,550 |
| 15 Jul 2022 | INR | 98.45 | 100.95 | 98 | 99.05 | 99.05 | +0.6 (+0.61%) | 61,877 |
| 14 Jul 2022 | INR | 100.35 | 102.7 | 96 | 98.45 | 98.45 | -1.1 (-1.10%) | 157,940 |
| 13 Jul 2022 | INR | 99.8 | 100.5 | 97.1 | 99.55 | 99.55 | +0.65 (+0.66%) | 82,740 |
| 12 Jul 2022 | INR | 98.6 | 99.6 | 97.7 | 98.9 | 98.9 | -0.15 (-0.15%) | 103,195 |
| 11 Jul 2022 | INR | 99.75 | 100.9 | 97.95 | 99.05 | 99.05 | -0.95 (-0.95%) | 81,915 |
| 8 Jul 2022 | INR | 99.55 | 101.55 | 97.4 | 100 | 100 | +1.95 (+1.99%) | 121,472 |
| 7 Jul 2022 | INR | 98.15 | 99.85 | 97.05 | 98.05 | 98.05 | -1.1 (-1.11%) | 84,142 |
| 6 Jul 2022 | INR | 96.25 | 100 | 96.25 | 99.15 | 99.15 | -0.05 (-0.05%) | 171,360 |
| 5 Jul 2022 | INR | 99.7 | 102.65 | 96.7 | 99.2 | 99.2 | +0.75 (+0.76%) | 284,139 |
| 4 Jul 2022 | INR | 90.5 | 98.6 | 89.25 | 98.45 | 98.45 | +8.8 (+9.82%) | 362,071 |
| 1 Jul 2022 | INR | 88.05 | 90.1 | 84.9 | 89.65 | 89.65 | +1.6 (+1.82%) | 126,501 |
| 30 Jun 2022 | INR | 90.1 | 90.1 | 85.6 | 88.05 | 88.05 | -1.75 (-1.95%) | 161,632 |
| 29 Jun 2022 | INR | 89.75 | 91.25 | 89.1 | 89.8 | 89.8 | -0.05 (-0.06%) | 95,725 |
| 28 Jun 2022 | INR | 91 | 91.05 | 88.95 | 89.85 | 89.85 | +0.05 (+0.06%) | 111,733 |
| 27 Jun 2022 | INR | 91 | 91.65 | 89 | 89.8 | 89.8 | -0.3 (-0.33%) | 164,492 |
| 24 Jun 2022 | INR | 91.8 | 91.8 | 89.45 | 90.1 | 90.1 | +0.1 (+0.11%) | 287,753 |
