| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | INR | 86.6 | 90.3 | 85.05 | 90 | 90 | +4.65 (+5.45%) | 193,920 |
| 22 Jun 2022 | INR | 90.7 | 90.7 | 85 | 85.35 | 85.35 | -4.45 (-4.96%) | 110,476 |
| 21 Jun 2022 | INR | 94 | 94 | 88.75 | 89.8 | 89.8 | -0.7 (-0.77%) | 372,259 |
| 20 Jun 2022 | INR | 100 | 100.05 | 89 | 90.5 | 90.5 | -7.85 (-7.98%) | 264,723 |
| 17 Jun 2022 | INR | 104.95 | 104.95 | 95.25 | 98.35 | 98.35 | -3.45 (-3.39%) | 134,303 |
| 16 Jun 2022 | INR | 106.5 | 106.75 | 100 | 101.8 | 101.8 | -3.45 (-3.28%) | 115,975 |
| 15 Jun 2022 | INR | 106.9 | 106.9 | 103.45 | 105.25 | 105.25 | -0.5 (-0.47%) | 62,209 |
| 14 Jun 2022 | INR | 104.9 | 106 | 102 | 105.75 | 105.75 | +0.7 (+0.67%) | 73,986 |
| 13 Jun 2022 | INR | 108.1 | 110.95 | 101 | 105.05 | 105.05 | -4.3 (-3.93%) | 107,311 |
| 10 Jun 2022 | INR | 111.65 | 111.8 | 108 | 109.35 | 109.35 | -3.2 (-2.84%) | 99,612 |
| 9 Jun 2022 | INR | 112.9 | 113.9 | 110.35 | 112.55 | 112.55 | -0.85 (-0.75%) | 52,228 |
| 8 Jun 2022 | INR | 111.5 | 114.9 | 111.25 | 113.4 | 113.4 | +1.3 (+1.16%) | 63,615 |
| 7 Jun 2022 | INR | 109.3 | 117.9 | 107.25 | 112.1 | 112.1 | +2.8 (+2.56%) | 120,853 |
| 6 Jun 2022 | INR | 111.55 | 112.45 | 108.15 | 109.3 | 109.3 | -4.1 (-3.62%) | 53,844 |
| 3 Jun 2022 | INR | 112.95 | 115.8 | 111.2 | 113.4 | 113.4 | +1.05 (+0.93%) | 65,428 |
| 2 Jun 2022 | INR | 111.95 | 116.8 | 111 | 112.35 | 112.35 | -0.2 (-0.18%) | 49,808 |
| 1 Jun 2022 | INR | 109.55 | 113.4 | 108.4 | 112.55 | 112.55 | +0.55 (+0.49%) | 151,941 |
| 31 May 2022 | INR | 120.05 | 120.05 | 111.75 | 112 | 112 | -5.6 (-4.76%) | 150,533 |
| 30 May 2022 | INR | 115.15 | 118 | 114.35 | 117.6 | 117.6 | +3.95 (+3.48%) | 106,216 |
| 27 May 2022 | INR | 114.9 | 115.5 | 111.7 | 113.65 | 113.65 | +2.7 (+2.43%) | 44,367 |
| 26 May 2022 | INR | 108.4 | 113.05 | 105.25 | 110.95 | 110.95 | +1.6 (+1.46%) | 100,940 |
| 25 May 2022 | INR | 113.45 | 114.45 | 107.3 | 109.35 | 109.35 | -3.55 (-3.14%) | 83,004 |
| 24 May 2022 | INR | 116.35 | 116.4 | 111.45 | 112.9 | 112.9 | -0.3 (-0.27%) | 45,929 |
| 23 May 2022 | INR | 116 | 117.15 | 111.5 | 113.2 | 113.2 | -1.35 (-1.18%) | 74,419 |
| 20 May 2022 | INR | 112.4 | 115.4 | 111.05 | 114.55 | 114.55 | +4.6 (+4.18%) | 47,706 |
| 19 May 2022 | INR | 116.95 | 116.95 | 109.95 | 109.95 | 109.95 | -5.75 (-4.97%) | 112,302 |
| 18 May 2022 | INR | 113.9 | 118.75 | 112.95 | 115.7 | 115.7 | +2.2 (+1.94%) | 128,005 |
| 17 May 2022 | INR | 107.85 | 113.5 | 106 | 113.5 | 113.5 | +5.4 (+5.00%) | 94,138 |
| 16 May 2022 | INR | 103.05 | 109.65 | 100.95 | 108.1 | 108.1 | +2.15 (+2.03%) | 194,942 |
| 13 May 2022 | INR | 107.85 | 108 | 100.3 | 105.95 | 105.95 | +3.05 (+2.96%) | 328,932 |
