| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | INR | 104.55 | 107.95 | 102.8 | 102.9 | 102.9 | -5.3 (-4.90%) | 183,983 |
| 11 May 2022 | INR | 115.4 | 115.4 | 108.15 | 108.2 | 108.2 | -5.6 (-4.92%) | 324,967 |
| 10 May 2022 | INR | 116.9 | 120.85 | 111.1 | 113.8 | 113.8 | -3.1 (-2.65%) | 249,643 |
| 9 May 2022 | INR | 121.9 | 121.9 | 116.2 | 116.9 | 116.9 | -5.4 (-4.42%) | 206,838 |
| 6 May 2022 | INR | 128.6 | 128.6 | 120.55 | 122.3 | 122.3 | -0.2 (-0.16%) | 408,270 |
| 5 May 2022 | INR | 122.5 | 122.5 | 121.95 | 122.5 | 122.5 | +5.8 (+4.97%) | 187,905 |
| 4 May 2022 | INR | 121 | 125 | 113.35 | 116.7 | 116.7 | -2.6 (-2.18%) | 145,532 |
| 2 May 2022 | INR | 120.15 | 121.35 | 116.05 | 119.3 | 119.3 | -2.65 (-2.17%) | 71,181 |
| 29 Apr 2022 | INR | 122.9 | 123.55 | 119.7 | 121.95 | 121.95 | +1.5 (+1.25%) | 118,886 |
| 28 Apr 2022 | INR | 121.8 | 126.15 | 118 | 120.45 | 120.45 | +0.3 (+0.25%) | 222,629 |
| 27 Apr 2022 | INR | 121.9 | 121.9 | 116.65 | 120.15 | 120.15 | -2 (-1.64%) | 185,403 |
| 26 Apr 2022 | INR | 123.65 | 126.7 | 119.25 | 122.15 | 122.15 | -0.35 (-0.29%) | 155,815 |
| 25 Apr 2022 | INR | 124.2 | 126.95 | 121.8 | 122.5 | 122.5 | -5.7 (-4.45%) | 205,627 |
| 22 Apr 2022 | INR | 130.5 | 130.5 | 124.4 | 128.2 | 128.2 | -2.7 (-2.06%) | 294,214 |
| 21 Apr 2022 | INR | 129.95 | 131.8 | 128.1 | 130.9 | 130.9 | +2 (+1.55%) | 153,297 |
| 20 Apr 2022 | INR | 128.95 | 132 | 126.65 | 128.9 | 128.9 | +0.95 (+0.74%) | 215,403 |
| 19 Apr 2022 | INR | 130.15 | 133.9 | 125 | 127.95 | 127.95 | -0.9 (-0.70%) | 202,276 |
| 18 Apr 2022 | INR | 123.95 | 131.1 | 122.1 | 128.85 | 128.85 | +3.95 (+3.16%) | 485,160 |
| 13 Apr 2022 | INR | 122.35 | 127 | 122.15 | 124.9 | 124.9 | +3.05 (+2.50%) | 295,581 |
| 12 Apr 2022 | INR | 122 | 123.9 | 118.4 | 121.85 | 121.85 | -2.25 (-1.81%) | 185,135 |
| 11 Apr 2022 | INR | 125 | 125 | 120.4 | 124.1 | 124.1 | +2.25 (+1.85%) | 296,622 |
| 8 Apr 2022 | INR | 120.25 | 123 | 118.1 | 121.85 | 121.85 | +2.65 (+2.22%) | 181,443 |
| 7 Apr 2022 | INR | 124.7 | 125.35 | 117.05 | 119.2 | 119.2 | -3.5 (-2.85%) | 337,719 |
| 6 Apr 2022 | INR | 116.6 | 122.7 | 114 | 122.7 | 122.7 | +5.8 (+4.96%) | 432,782 |
| 5 Apr 2022 | INR | 116.45 | 117.15 | 113.5 | 116.9 | 116.9 | +5.3 (+4.75%) | 448,367 |
| 4 Apr 2022 | INR | 110 | 112.7 | 105.45 | 111.6 | 111.6 | +4.25 (+3.96%) | 407,606 |
| 1 Apr 2022 | INR | 103.55 | 107.5 | 102.1 | 107.35 | 107.35 | +4.95 (+4.83%) | 334,654 |
| 31 Mar 2022 | INR | 100 | 103 | 98.15 | 102.4 | 102.4 | +2.3 (+2.30%) | 109,978 |
| 30 Mar 2022 | INR | 97.95 | 100.4 | 97.1 | 100.1 | 100.1 | +3.5 (+3.62%) | 161,949 |
| 29 Mar 2022 | INR | 95 | 97.95 | 91.45 | 96.6 | 96.6 | +1.75 (+1.85%) | 88,362 |
