| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | INR | 99 | 99 | 94.85 | 94.85 | 94.85 | -4.95 (-4.96%) | 60,559 |
| 25 Mar 2022 | INR | 100.5 | 100.5 | 98.1 | 99.8 | 99.8 | +0.15 (+0.15%) | 81,047 |
| 24 Mar 2022 | INR | 101.35 | 101.35 | 98 | 99.65 | 99.65 | -1.1 (-1.09%) | 49,504 |
| 23 Mar 2022 | INR | 100 | 101 | 96.25 | 100.75 | 100.75 | +0.6 (+0.60%) | 80,056 |
| 22 Mar 2022 | INR | 101.2 | 103 | 96 | 100.15 | 100.15 | -0.75 (-0.74%) | 53,962 |
| 21 Mar 2022 | INR | 97 | 103.25 | 97 | 100.9 | 100.9 | +0.2 (+0.20%) | 934,790 |
| 17 Mar 2022 | INR | 99.9 | 102 | 96.05 | 100.7 | 100.7 | +2.4 (+2.44%) | 127,555 |
| 16 Mar 2022 | INR | 98 | 99.35 | 95.9 | 98.3 | 98.3 | +3 (+3.15%) | 296,021 |
| 15 Mar 2022 | INR | 97 | 99.3 | 94.5 | 95.3 | 95.3 | +0.45 (+0.47%) | 89,616 |
| 14 Mar 2022 | INR | 92.1 | 95.2 | 88.5 | 94.85 | 94.85 | +2.7 (+2.93%) | 102,105 |
| 11 Mar 2022 | INR | 91 | 93.5 | 87.2 | 92.15 | 92.15 | +0.4 (+0.44%) | 48,712 |
| 10 Mar 2022 | INR | 91 | 93 | 85.2 | 91.75 | 91.75 | +2.8 (+3.15%) | 37,875 |
| 9 Mar 2022 | INR | 85.2 | 89.15 | 84 | 88.95 | 88.95 | +4 (+4.71%) | 38,862 |
| 8 Mar 2022 | INR | 84 | 86 | 81.55 | 84.95 | 84.95 | +1.1 (+1.31%) | 171,806 |
| 7 Mar 2022 | INR | 87.9 | 87.9 | 83.75 | 83.85 | 83.85 | -4.3 (-4.88%) | 37,490 |
| 4 Mar 2022 | INR | 89.5 | 89.5 | 86 | 88.15 | 88.15 | -1.9 (-2.11%) | 106,700 |
| 3 Mar 2022 | INR | 88.65 | 91.9 | 88 | 90.05 | 90.05 | +1.65 (+1.87%) | 51,946 |
| 2 Mar 2022 | INR | 86 | 89.95 | 82.5 | 88.4 | 88.4 | +1.6 (+1.84%) | 119,356 |
| 28 Feb 2022 | INR | 86 | 88.5 | 82.45 | 86.8 | 86.8 | +0.05 (+0.06%) | 90,549 |
| 25 Feb 2022 | INR | 86.5 | 89 | 86 | 86.75 | 86.75 | +0.75 (+0.87%) | 60,181 |
| 24 Feb 2022 | INR | 89.95 | 89.95 | 86 | 86 | 86 | -4.5 (-4.97%) | 84,124 |
| 23 Feb 2022 | INR | 91.75 | 91.75 | 88.5 | 90.5 | 90.5 | +2 (+2.26%) | 51,014 |
| 22 Feb 2022 | INR | 86.95 | 89.6 | 86.95 | 88.5 | 88.5 | -3 (-3.28%) | 83,939 |
| 21 Feb 2022 | INR | 96.5 | 96.5 | 91.25 | 91.5 | 91.5 | -4.55 (-4.74%) | 46,387 |
| 18 Feb 2022 | INR | 96.5 | 96.5 | 95 | 96.05 | 96.05 | -0.85 (-0.88%) | 88,302 |
| 17 Feb 2022 | INR | 100.95 | 100.95 | 95.15 | 96.9 | 96.9 | -0.4 (-0.41%) | 61,773 |
| 16 Feb 2022 | INR | 97 | 99 | 95 | 97.3 | 97.3 | +1.35 (+1.41%) | 69,453 |
| 15 Feb 2022 | INR | 96.5 | 99.4 | 92.7 | 95.95 | 95.95 | -0.55 (-0.57%) | 130,506 |
| 14 Feb 2022 | INR | 96.5 | 99.95 | 96.5 | 96.5 | 96.5 | -5.05 (-4.97%) | 161,623 |
| 11 Feb 2022 | INR | 100.95 | 103.5 | 97 | 101.55 | 101.55 | 0.0 (0.0%) | 578,942 |
