| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | INR | 99 | 101.75 | 94.75 | 101.55 | 101.55 | +4.6 (+4.74%) | 221,889 |
| 9 Feb 2022 | INR | 92.6 | 96.95 | 92.6 | 96.95 | 96.95 | +4.6 (+4.98%) | 228,994 |
| 8 Feb 2022 | INR | 93.15 | 95.1 | 91 | 92.35 | 92.35 | -3.1 (-3.25%) | 161,020 |
| 7 Feb 2022 | INR | 97 | 100 | 94 | 95.45 | 95.45 | -2.45 (-2.50%) | 116,940 |
| 4 Feb 2022 | INR | 98.5 | 100.5 | 95.25 | 97.9 | 97.9 | +0.9 (+0.93%) | 251,695 |
| 3 Feb 2022 | INR | 97.5 | 97.5 | 95 | 97 | 97 | +4.1 (+4.41%) | 616,261 |
| 2 Feb 2022 | INR | 92.9 | 92.9 | 90.6 | 92.9 | 92.9 | +4.4 (+4.97%) | 369,544 |
| 1 Feb 2022 | INR | 88.5 | 88.5 | 86 | 88.5 | 88.5 | +4.2 (+4.98%) | 136,893 |
| 31 Jan 2022 | INR | 82.9 | 84.3 | 81.3 | 84.3 | 84.3 | +4 (+4.98%) | 92,448 |
| 28 Jan 2022 | INR | 80.1 | 81.7 | 79.55 | 80.3 | 80.3 | +0.7 (+0.88%) | 59,351 |
| 27 Jan 2022 | INR | 80.4 | 81.9 | 78 | 79.6 | 79.6 | -1.3 (-1.61%) | 120,794 |
| 25 Jan 2022 | INR | 79.4 | 81.8 | 77.5 | 80.9 | 80.9 | +1 (+1.25%) | 76,086 |
| 24 Jan 2022 | INR | 82 | 84.9 | 78.55 | 79.9 | 79.9 | -2.6 (-3.15%) | 89,904 |
| 21 Jan 2022 | INR | 84.25 | 84.9 | 81 | 82.5 | 82.5 | -1.75 (-2.08%) | 92,261 |
| 20 Jan 2022 | INR | 85.85 | 85.85 | 84 | 84.25 | 84.25 | -0.6 (-0.71%) | 86,991 |
| 19 Jan 2022 | INR | 86.7 | 86.7 | 83.55 | 84.85 | 84.85 | -0.15 (-0.18%) | 57,456 |
| 18 Jan 2022 | INR | 85.1 | 88 | 84.25 | 85 | 85 | -1.35 (-1.56%) | 50,458 |
| 17 Jan 2022 | INR | 86.45 | 87.25 | 83.7 | 86.35 | 86.35 | +2.3 (+2.74%) | 115,382 |
| 14 Jan 2022 | INR | 83.2 | 86.4 | 82 | 84.05 | 84.05 | +0.05 (+0.06%) | 202,815 |
| 13 Jan 2022 | INR | 84.05 | 85.3 | 83.7 | 84 | 84 | -0.8 (-0.94%) | 151,705 |
| 12 Jan 2022 | INR | 87.5 | 87.95 | 84.05 | 84.8 | 84.8 | -2.25 (-2.58%) | 255,543 |
| 11 Jan 2022 | INR | 86.5 | 88.2 | 84.9 | 87.05 | 87.05 | +2 (+2.35%) | 306,802 |
| 10 Jan 2022 | INR | 89.45 | 89.45 | 83.3 | 85.05 | 85.05 | -1.4 (-1.62%) | 122,529 |
| 7 Jan 2022 | INR | 86.8 | 87 | 85 | 86.45 | 86.45 | +0.2 (+0.23%) | 137,229 |
| 6 Jan 2022 | INR | 84.4 | 87.4 | 83 | 86.25 | 86.25 | +1.2 (+1.41%) | 96,010 |
| 5 Jan 2022 | INR | 88.65 | 88.65 | 84 | 85.05 | 85.05 | -1.85 (-2.13%) | 79,967 |
| 4 Jan 2022 | INR | 87.5 | 88.95 | 85 | 86.9 | 86.9 | -1.75 (-1.97%) | 69,227 |
| 3 Jan 2022 | INR | 92.95 | 92.95 | 88 | 88.65 | 88.65 | -0.5 (-0.56%) | 149,484 |
| 31 Dec 2021 | INR | 86.85 | 93.7 | 86.65 | 89.15 | 89.15 | +2.95 (+3.42%) | 470,608 |
| 30 Dec 2021 | INR | 85.5 | 88.05 | 85.1 | 86.2 | 86.2 | +0.4 (+0.47%) | 228,027 |
