| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 244.25 | 247.95 | 241 | 242.3 | 242.3 | -1.95 (-0.80%) | 366,213 |
| 26 Feb 2024 | INR | 247.8 | 248.4 | 242.3 | 244.25 | 244.25 | -2.45 (-0.99%) | 394,673 |
| 23 Feb 2024 | INR | 252.45 | 252.45 | 244.95 | 246.7 | 246.7 | -1.9 (-0.76%) | 419,896 |
| 22 Feb 2024 | INR | 254.9 | 254.9 | 245.9 | 248.6 | 248.6 | -2.2 (-0.88%) | 511,827 |
| 21 Feb 2024 | INR | 257.95 | 260.05 | 250.05 | 250.8 | 250.8 | -6.45 (-2.51%) | 466,491 |
| 20 Feb 2024 | INR | 260 | 261.95 | 255 | 257.25 | 257.25 | -0.65 (-0.25%) | 379,300 |
| 19 Feb 2024 | INR | 257.7 | 266 | 255.9 | 257.9 | 257.9 | +5.6 (+2.22%) | 752,224 |
| 16 Feb 2024 | INR | 258.5 | 258.6 | 250 | 252.3 | 252.3 | -0.85 (-0.34%) | 316,199 |
| 15 Feb 2024 | INR | 246.4 | 256.8 | 246.4 | 253.15 | 253.15 | +7.25 (+2.95%) | 354,000 |
| 14 Feb 2024 | INR | 244 | 252.2 | 242.1 | 245.9 | 245.9 | -1.1 (-0.45%) | 432,376 |
| 13 Feb 2024 | INR | 246 | 251.8 | 236.15 | 247 | 247 | +5.35 (+2.21%) | 598,488 |
| 12 Feb 2024 | INR | 258.5 | 258.8 | 240.3 | 241.65 | 241.65 | -11.55 (-4.56%) | 895,878 |
| 9 Feb 2024 | INR | 258.9 | 260 | 248.4 | 253.2 | 253.2 | -3.4 (-1.33%) | 565,945 |
| 8 Feb 2024 | INR | 265 | 267.6 | 255.05 | 256.6 | 256.6 | -7.35 (-2.78%) | 858,786 |
| 7 Feb 2024 | INR | 264.8 | 271.8 | 262.6 | 263.95 | 263.95 | +1 (+0.38%) | 639,231 |
| 6 Feb 2024 | INR | 266.95 | 272.75 | 262 | 262.95 | 262.95 | -0.8 (-0.30%) | 935,174 |
| 5 Feb 2024 | INR | 265 | 277.9 | 259.9 | 263.75 | 263.75 | +13.85 (+5.54%) | 5,487,714 |
| 2 Feb 2024 | INR | 255 | 257.5 | 238.25 | 249.9 | 249.9 | -2.8 (-1.11%) | 1,157,087 |
| 1 Feb 2024 | INR | 259.9 | 260.7 | 249.55 | 252.7 | 252.7 | -5.4 (-2.09%) | 566,649 |
| 31 Jan 2024 | INR | 257.8 | 260.05 | 256 | 258.1 | 258.1 | +1.75 (+0.68%) | 353,698 |
| 30 Jan 2024 | INR | 260 | 260.85 | 255.1 | 256.35 | 256.35 | -3.2 (-1.23%) | 805,671 |
| 29 Jan 2024 | INR | 252.05 | 264.75 | 252.05 | 259.55 | 259.55 | +6.6 (+2.61%) | 852,945 |
| 25 Jan 2024 | INR | 255 | 257.7 | 251.05 | 252.95 | 252.95 | -1.45 (-0.57%) | 292,071 |
| 24 Jan 2024 | INR | 257.35 | 259 | 251.2 | 254.4 | 254.4 | -0.9 (-0.35%) | 388,576 |
| 23 Jan 2024 | INR | 266.7 | 266.7 | 252.5 | 255.3 | 255.3 | -4.2 (-1.62%) | 618,094 |
| 22 Jan 2024 | INR | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | -4.6 (-1.74%) | 0 |
| 20 Jan 2024 | INR | 263.4 | 266.95 | 262.4 | 264.1 | 264.1 | +4.6 (+1.77%) | 209,957 |
| 19 Jan 2024 | INR | 266.2 | 269.7 | 258.8 | 259.5 | 259.5 | -5.05 (-1.91%) | 485,881 |
| 18 Jan 2024 | INR | 267.8 | 269.75 | 258.2 | 264.55 | 264.55 | -4.25 (-1.58%) | 393,483 |
| 17 Jan 2024 | INR | 264.1 | 274.9 | 261 | 268.8 | 268.8 | +2 (+0.75%) | 626,211 |
