| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | INR | 84.95 | 86.4 | 83.35 | 85.8 | 85.8 | +1.4 (+1.66%) | 289,212 |
| 28 Dec 2021 | INR | 86.85 | 88.5 | 83.1 | 84.4 | 84.4 | -1.3 (-1.52%) | 342,353 |
| 27 Dec 2021 | INR | 88.9 | 88.95 | 84.25 | 85.7 | 85.7 | -2.4 (-2.72%) | 186,720 |
| 24 Dec 2021 | INR | 91.7 | 91.9 | 87.1 | 88.1 | 88.1 | -2.65 (-2.92%) | 168,132 |
| 23 Dec 2021 | INR | 93.2 | 95 | 90.1 | 90.75 | 90.75 | -2.45 (-2.63%) | 188,528 |
| 22 Dec 2021 | INR | 90.95 | 94.7 | 90.95 | 93.2 | 93.2 | +2.65 (+2.93%) | 167,346 |
| 21 Dec 2021 | INR | 90.95 | 94.5 | 86.85 | 90.55 | 90.55 | +1.6 (+1.80%) | 452,557 |
| 20 Dec 2021 | INR | 96.25 | 96.25 | 88 | 88.95 | 88.95 | -8 (-8.25%) | 460,570 |
| 17 Dec 2021 | INR | 102.75 | 102.75 | 94.4 | 96.95 | 96.95 | -5.8 (-5.64%) | 493,073 |
| 16 Dec 2021 | INR | 111.95 | 112.9 | 100.8 | 102.75 | 102.75 | -7.6 (-6.89%) | 905,004 |
| 15 Dec 2021 | INR | 101.2 | 115.3 | 101.2 | 110.35 | 110.35 | +8.65 (+8.51%) | 1,501,030 |
| 14 Dec 2021 | INR | 100.25 | 105.95 | 99.6 | 101.7 | 101.7 | +0.5 (+0.49%) | 961,094 |
| 13 Dec 2021 | INR | 98 | 102 | 93.05 | 101.2 | 101.2 | +3.2 (+3.27%) | 865,993 |
| 10 Dec 2021 | INR | 95.9 | 100.5 | 94 | 98 | 98 | +2.1 (+2.19%) | 1,137,936 |
| 9 Dec 2021 | INR | 83.7 | 97.25 | 82.55 | 95.9 | 95.9 | +12.15 (+14.51%) | 2,001,124 |
| 8 Dec 2021 | INR | 88.45 | 88.45 | 83.1 | 83.75 | 83.75 | -4.7 (-5.31%) | 523,055 |
| 7 Dec 2021 | INR | 78.6 | 89.9 | 77.2 | 88.45 | 88.45 | +12 (+15.70%) | 2,531,615 |
| 6 Dec 2021 | INR | 78.55 | 82.25 | 75.65 | 76.45 | 76.45 | -3.4 (-4.26%) | 567,541 |
| 3 Dec 2021 | INR | 74.5 | 80.85 | 74.25 | 79.85 | 79.85 | +5.5 (+7.40%) | 783,340 |
| 2 Dec 2021 | INR | 70.1 | 78.8 | 70.05 | 74.35 | 74.35 | +4.8 (+6.90%) | 706,533 |
| 1 Dec 2021 | INR | 68.6 | 69.95 | 67.65 | 69.55 | 69.55 | +1.2 (+1.76%) | 144,919 |
| 30 Nov 2021 | INR | 72.8 | 72.8 | 67.5 | 68.35 | 68.35 | -2.3 (-3.26%) | 123,659 |
| 29 Nov 2021 | INR | 70 | 72.65 | 61.85 | 70.65 | 70.65 | +0.35 (+0.50%) | 240,463 |
| 26 Nov 2021 | INR | 72.6 | 73.25 | 69.8 | 70.3 | 70.3 | -2.35 (-3.23%) | 177,102 |
| 25 Nov 2021 | INR | 73.2 | 73.3 | 71.15 | 72.65 | 72.65 | +0.35 (+0.48%) | 37,098 |
| 24 Nov 2021 | INR | 71.95 | 73.7 | 71.7 | 72.3 | 72.3 | +0.55 (+0.77%) | 54,396 |
| 23 Nov 2021 | INR | 71 | 73.15 | 70.4 | 71.75 | 71.75 | +0.5 (+0.70%) | 95,751 |
| 22 Nov 2021 | INR | 74.35 | 74.55 | 70.75 | 71.25 | 71.25 | -3.05 (-4.10%) | 116,197 |
| 18 Nov 2021 | INR | 75 | 75.9 | 73.05 | 74.3 | 74.3 | -0.95 (-1.26%) | 116,327 |
| 17 Nov 2021 | INR | 70.6 | 76.4 | 68.7 | 75.25 | 75.25 | +4.6 (+6.51%) | 562,104 |
