| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | INR | 73.6 | 73.6 | 68.85 | 70.65 | 70.65 | -2.2 (-3.02%) | 349,682 |
| 15 Nov 2021 | INR | 74.9 | 75 | 69.95 | 72.85 | 72.85 | -0.75 (-1.02%) | 111,187 |
| 12 Nov 2021 | INR | 74.6 | 75 | 73.1 | 73.6 | 73.6 | -0.85 (-1.14%) | 70,591 |
| 11 Nov 2021 | INR | 74.1 | 75.6 | 73.5 | 74.45 | 74.45 | -0.6 (-0.80%) | 98,806 |
| 10 Nov 2021 | INR | 75.1 | 75.9 | 74.05 | 75.05 | 75.05 | 0.0 (0.0%) | 151,227 |
| 9 Nov 2021 | INR | 75.4 | 77.4 | 73.65 | 75.05 | 75.05 | +0.2 (+0.27%) | 126,626 |
| 8 Nov 2021 | INR | 75.55 | 75.6 | 74.4 | 74.85 | 74.85 | -0.4 (-0.53%) | 74,243 |
| 4 Nov 2021 | INR | 74.85 | 75.65 | 74.05 | 75.25 | 75.25 | +0.95 (+1.28%) | 31,041 |
| 3 Nov 2021 | INR | 74.25 | 75.4 | 73.7 | 74.3 | 74.3 | -0.2 (-0.27%) | 68,117 |
| 2 Nov 2021 | INR | 76.4 | 76.55 | 74 | 74.5 | 74.5 | -1.85 (-2.42%) | 111,188 |
| 1 Nov 2021 | INR | 78 | 78 | 74.65 | 76.35 | 76.35 | +0.75 (+0.99%) | 175,294 |
| 29 Oct 2021 | INR | 77.85 | 77.85 | 74.8 | 75.6 | 75.6 | 0.0 (0.0%) | 136,584 |
| 28 Oct 2021 | INR | 78.5 | 78.95 | 75.35 | 75.6 | 75.6 | -2.45 (-3.14%) | 89,560 |
| 27 Oct 2021 | INR | 77.6 | 79.5 | 76.35 | 78.05 | 78.05 | +1.05 (+1.36%) | 100,499 |
| 26 Oct 2021 | INR | 75 | 77.8 | 74.65 | 77 | 77 | +1.6 (+2.12%) | 91,153 |
| 25 Oct 2021 | INR | 76.8 | 76.8 | 74.5 | 75.4 | 75.4 | -0.35 (-0.46%) | 80,985 |
| 22 Oct 2021 | INR | 75.7 | 76.6 | 74.8 | 75.75 | 75.75 | +0.3 (+0.40%) | 78,654 |
| 21 Oct 2021 | INR | 76.25 | 76.25 | 75.05 | 75.45 | 75.45 | -0.4 (-0.53%) | 59,532 |
| 20 Oct 2021 | INR | 76.55 | 78.05 | 75.1 | 75.85 | 75.85 | -1.45 (-1.88%) | 104,937 |
| 19 Oct 2021 | INR | 78 | 79.6 | 76.6 | 77.3 | 77.3 | -0.4 (-0.51%) | 131,400 |
| 18 Oct 2021 | INR | 77.8 | 78.8 | 77 | 77.7 | 77.7 | +0.3 (+0.39%) | 155,076 |
| 14 Oct 2021 | INR | 79.05 | 79.45 | 77.1 | 77.4 | 77.4 | -1.25 (-1.59%) | 112,609 |
| 13 Oct 2021 | INR | 78.5 | 79.4 | 77.7 | 78.65 | 78.65 | +0.4 (+0.51%) | 135,792 |
| 12 Oct 2021 | INR | 79.4 | 79.4 | 77.65 | 78.25 | 78.25 | -0.35 (-0.45%) | 81,051 |
| 11 Oct 2021 | INR | 78.85 | 79.7 | 78.4 | 78.6 | 78.6 | -0.25 (-0.32%) | 92,975 |
| 8 Oct 2021 | INR | 78.85 | 80 | 78.65 | 78.85 | 78.85 | +0.1 (+0.13%) | 84,681 |
| 7 Oct 2021 | INR | 79.45 | 80.25 | 78.25 | 78.75 | 78.75 | -0.55 (-0.69%) | 152,086 |
| 6 Oct 2021 | INR | 78.75 | 80.25 | 78.65 | 79.3 | 79.3 | +0.55 (+0.70%) | 173,832 |
| 5 Oct 2021 | INR | 77 | 79.45 | 76.95 | 78.75 | 78.75 | +1.3 (+1.68%) | 163,000 |
| 4 Oct 2021 | INR | 79.5 | 79.95 | 77 | 77.45 | 77.45 | -1.05 (-1.34%) | 190,680 |
