| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | INR | 75.65 | 79.5 | 74.7 | 75.6 | 75.6 | +0.05 (+0.07%) | 122,035 |
| 17 Aug 2021 | INR | 80 | 80 | 73.9 | 75.55 | 75.55 | -3.15 (-4.00%) | 148,017 |
| 16 Aug 2021 | INR | 79.75 | 80.45 | 78.15 | 78.7 | 78.7 | -1 (-1.25%) | 65,817 |
| 13 Aug 2021 | INR | 80 | 81.9 | 79.25 | 79.7 | 79.7 | -0.05 (-0.06%) | 83,569 |
| 12 Aug 2021 | INR | 80.25 | 81 | 79.05 | 79.75 | 79.75 | -0.45 (-0.56%) | 102,143 |
| 11 Aug 2021 | INR | 80.85 | 80.9 | 76 | 80.2 | 80.2 | +1.6 (+2.04%) | 188,089 |
| 10 Aug 2021 | INR | 82 | 82.8 | 70.35 | 78.6 | 78.6 | -5.05 (-6.04%) | 579,295 |
| 9 Aug 2021 | INR | 85.65 | 88.05 | 80.35 | 83.65 | 83.65 | -1.3 (-1.53%) | 566,753 |
| 6 Aug 2021 | INR | 85.2 | 89.75 | 84.15 | 84.95 | 84.95 | +1.1 (+1.31%) | 407,801 |
| 5 Aug 2021 | INR | 86.4 | 86.4 | 83.15 | 83.85 | 83.85 | -1.75 (-2.04%) | 108,367 |
| 4 Aug 2021 | INR | 85.4 | 86.5 | 84.4 | 85.6 | 85.6 | +0.3 (+0.35%) | 134,788 |
| 3 Aug 2021 | INR | 86.2 | 87.2 | 82.35 | 85.3 | 85.3 | -0.85 (-0.99%) | 122,653 |
| 2 Aug 2021 | INR | 87.95 | 87.95 | 85.75 | 86.15 | 86.15 | -0.55 (-0.63%) | 147,981 |
| 30 Jul 2021 | INR | 85.9 | 89 | 85.75 | 86.7 | 86.7 | +0.8 (+0.93%) | 127,741 |
| 29 Jul 2021 | INR | 86.5 | 87.7 | 85.6 | 85.9 | 85.9 | -0.3 (-0.35%) | 116,096 |
| 28 Jul 2021 | INR | 88 | 88.5 | 85.1 | 86.2 | 86.2 | -1.85 (-2.10%) | 136,425 |
| 27 Jul 2021 | INR | 88 | 90.3 | 87.45 | 88.05 | 88.05 | -0.85 (-0.96%) | 107,321 |
| 26 Jul 2021 | INR | 89 | 91.05 | 86.1 | 88.9 | 88.9 | -0.55 (-0.61%) | 248,639 |
| 23 Jul 2021 | INR | 89.95 | 90.9 | 89 | 89.45 | 89.45 | -0.25 (-0.28%) | 128,222 |
| 22 Jul 2021 | INR | 90.7 | 92.5 | 89 | 89.7 | 89.7 | -0.75 (-0.83%) | 257,337 |
| 20 Jul 2021 | INR | 93 | 95 | 90 | 90.45 | 90.45 | -3.45 (-3.67%) | 248,929 |
| 19 Jul 2021 | INR | 93.75 | 96 | 92.65 | 93.9 | 93.9 | +0.15 (+0.16%) | 403,867 |
| 16 Jul 2021 | INR | 89.35 | 94.4 | 89 | 93.75 | 93.75 | +4.45 (+4.98%) | 596,950 |
| 15 Jul 2021 | INR | 89.45 | 92.4 | 88.3 | 89.3 | 89.3 | -0.45 (-0.50%) | 257,229 |
| 14 Jul 2021 | INR | 90.15 | 91.5 | 89 | 89.75 | 89.75 | -1.15 (-1.27%) | 184,923 |
| 13 Jul 2021 | INR | 92 | 92.4 | 90.55 | 90.9 | 90.9 | -0.25 (-0.27%) | 202,264 |
| 12 Jul 2021 | INR | 90.3 | 93.6 | 90.25 | 91.15 | 91.15 | +1.85 (+2.07%) | 367,365 |
| 9 Jul 2021 | INR | 89.45 | 90.35 | 88.6 | 89.3 | 89.3 | -0.15 (-0.17%) | 142,928 |
| 8 Jul 2021 | INR | 92.3 | 94 | 88.95 | 89.45 | 89.45 | -0.85 (-0.94%) | 537,093 |
| 7 Jul 2021 | INR | 86.3 | 91 | 84.1 | 90.3 | 90.3 | +4.7 (+5.49%) | 526,606 |
