Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | INR | 86.45 | 88 | 85.1 | 85.6 | 85.6 | -0.3 (-0.35%) | 213,250 |
5 Jul 2021 | INR | 87 | 88.25 | 84.8 | 85.9 | 85.9 | -0.6 (-0.69%) | 243,344 |
2 Jul 2021 | INR | 86.5 | 87.15 | 85.9 | 86.5 | 86.5 | +0.6 (+0.70%) | 157,343 |
1 Jul 2021 | INR | 87.05 | 89.15 | 85 | 85.9 | 85.9 | -1.1 (-1.26%) | 288,564 |
30 Jun 2021 | INR | 88.8 | 89 | 86.5 | 87 | 87 | -0.75 (-0.85%) | 139,092 |
29 Jun 2021 | INR | 90.6 | 90.65 | 87.45 | 87.75 | 87.75 | -1.95 (-2.17%) | 210,216 |
28 Jun 2021 | INR | 90.4 | 91.05 | 89 | 89.7 | 89.7 | +0.05 (+0.06%) | 181,452 |
25 Jun 2021 | INR | 89 | 90.9 | 89 | 89.65 | 89.65 | 0.0 (0.0%) | 165,944 |
24 Jun 2021 | INR | 91.3 | 91.3 | 89.05 | 89.65 | 89.65 | -0.25 (-0.28%) | 562,338 |
23 Jun 2021 | INR | 92.4 | 93.35 | 89.1 | 89.9 | 89.9 | -1.7 (-1.86%) | 450,822 |
22 Jun 2021 | INR | 94.9 | 94.9 | 91 | 91.6 | 91.6 | -1.75 (-1.87%) | 238,676 |
21 Jun 2021 | INR | 90 | 95 | 88.45 | 93.35 | 93.35 | +1.55 (+1.69%) | 414,877 |
18 Jun 2021 | INR | 92.95 | 94.65 | 88.1 | 91.8 | 91.8 | -0.4 (-0.43%) | 428,165 |
17 Jun 2021 | INR | 92 | 96.5 | 90.2 | 92.2 | 92.2 | -0.5 (-0.54%) | 497,510 |
16 Jun 2021 | INR | 100 | 100 | 91.05 | 92.7 | 92.7 | -4.5 (-4.63%) | 688,418 |
15 Jun 2021 | INR | 97.45 | 97.45 | 95 | 97.2 | 97.2 | +8.6 (+9.71%) | 1,963,041 |
14 Jun 2021 | INR | 93 | 93 | 87.9 | 88.6 | 88.6 | -2.05 (-2.26%) | 408,251 |
11 Jun 2021 | INR | 94.3 | 95.25 | 89 | 90.65 | 90.65 | -2.4 (-2.58%) | 334,516 |
10 Jun 2021 | INR | 88.3 | 95.1 | 88.3 | 93.05 | 93.05 | +4.75 (+5.38%) | 700,776 |
9 Jun 2021 | INR | 90 | 92.7 | 86.7 | 88.3 | 88.3 | -0.9 (-1.01%) | 670,458 |
8 Jun 2021 | INR | 85.4 | 91.4 | 84.5 | 89.2 | 89.2 | +4 (+4.69%) | 830,728 |
7 Jun 2021 | INR | 86.4 | 88 | 84.5 | 85.2 | 85.2 | +0.7 (+0.83%) | 318,788 |
4 Jun 2021 | INR | 85.45 | 86.8 | 82.8 | 84.5 | 84.5 | -1.35 (-1.57%) | 699,807 |
3 Jun 2021 | INR | 85 | 88.4 | 85 | 85.85 | 85.85 | +1.65 (+1.96%) | 782,259 |
2 Jun 2021 | INR | 85 | 85 | 84 | 84.2 | 84.2 | -0.1 (-0.12%) | 119,690 |
1 Jun 2021 | INR | 84.55 | 86 | 84.05 | 84.3 | 84.3 | -0.25 (-0.30%) | 85,467 |
31 May 2021 | INR | 86 | 87.5 | 83.9 | 84.55 | 84.55 | -1.4 (-1.63%) | 196,180 |
28 May 2021 | INR | 90 | 90 | 85.55 | 85.95 | 85.95 | -2.9 (-3.26%) | 118,293 |
27 May 2021 | INR | 88.9 | 91.5 | 88 | 88.85 | 88.85 | +1.6 (+1.83%) | 357,207 |
26 May 2021 | INR | 83.6 | 87.25 | 83.6 | 87.25 | 87.25 | +4.15 (+4.99%) | 316,026 |