| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | INR | 83.5 | 84.55 | 82.95 | 83.1 | 83.1 | +0.35 (+0.42%) | 118,568 |
| 24 May 2021 | INR | 83.65 | 83.75 | 82.5 | 82.75 | 82.75 | -0.75 (-0.90%) | 175,131 |
| 21 May 2021 | INR | 84.55 | 84.9 | 82.6 | 83.5 | 83.5 | -0.75 (-0.89%) | 205,079 |
| 20 May 2021 | INR | 85.8 | 85.8 | 83.7 | 84.25 | 84.25 | -0.6 (-0.71%) | 90,783 |
| 19 May 2021 | INR | 84.3 | 85.35 | 84.1 | 84.85 | 84.85 | +0.8 (+0.95%) | 109,722 |
| 18 May 2021 | INR | 84.95 | 86.4 | 83.6 | 84.05 | 84.05 | -0.3 (-0.36%) | 117,358 |
| 17 May 2021 | INR | 84.95 | 84.95 | 83.2 | 84.35 | 84.35 | +0.7 (+0.84%) | 77,347 |
| 14 May 2021 | INR | 84 | 85.5 | 83.2 | 83.65 | 83.65 | -0.15 (-0.18%) | 50,982 |
| 12 May 2021 | INR | 84.9 | 85.7 | 83.5 | 83.8 | 83.8 | -1.1 (-1.30%) | 113,844 |
| 11 May 2021 | INR | 83.95 | 85.95 | 82.25 | 84.9 | 84.9 | +1.2 (+1.43%) | 131,361 |
| 10 May 2021 | INR | 84.1 | 85.2 | 83.1 | 83.7 | 83.7 | -0.1 (-0.12%) | 178,669 |
| 7 May 2021 | INR | 86.35 | 86.35 | 83.2 | 83.8 | 83.8 | -0.6 (-0.71%) | 95,351 |
| 6 May 2021 | INR | 85 | 85.8 | 84 | 84.4 | 84.4 | -0.45 (-0.53%) | 72,445 |
| 5 May 2021 | INR | 86.15 | 88.45 | 84.5 | 84.85 | 84.85 | -0.8 (-0.93%) | 151,220 |
| 4 May 2021 | INR | 88 | 89 | 85 | 85.65 | 85.65 | -0.35 (-0.41%) | 128,508 |
| 3 May 2021 | INR | 87 | 87.5 | 85.2 | 86 | 86 | -1.3 (-1.49%) | 87,562 |
| 30 Apr 2021 | INR | 87 | 90 | 86.2 | 87.3 | 87.3 | -1.85 (-2.08%) | 184,849 |
| 29 Apr 2021 | INR | 93.75 | 94.95 | 88.55 | 89.15 | 89.15 | -4.05 (-4.35%) | 261,774 |
| 28 Apr 2021 | INR | 90.4 | 93.6 | 88.45 | 93.2 | 93.2 | +4.05 (+4.54%) | 352,816 |
| 27 Apr 2021 | INR | 86.05 | 89.55 | 85.6 | 89.15 | 89.15 | +3.85 (+4.51%) | 219,827 |
| 26 Apr 2021 | INR | 88.6 | 88.6 | 83.1 | 85.3 | 85.3 | -0.9 (-1.04%) | 205,072 |
| 23 Apr 2021 | INR | 90.25 | 90.65 | 84.6 | 86.2 | 86.2 | -0.75 (-0.86%) | 293,725 |
| 22 Apr 2021 | INR | 81.25 | 86.95 | 78.75 | 86.95 | 86.95 | +4.1 (+4.95%) | 269,989 |
| 20 Apr 2021 | INR | 82.15 | 85.05 | 82.15 | 82.85 | 82.85 | -3.6 (-4.16%) | 667,167 |
| 19 Apr 2021 | INR | 88 | 88 | 86.45 | 86.45 | 86.45 | -4.5 (-4.95%) | 172,273 |
| 16 Apr 2021 | INR | 89.8 | 92.35 | 89.05 | 90.95 | 90.95 | +1.6 (+1.79%) | 173,893 |
| 15 Apr 2021 | INR | 90.25 | 94.9 | 88.1 | 89.35 | 89.35 | -3.35 (-3.61%) | 334,220 |
| 13 Apr 2021 | INR | 94.85 | 96.75 | 92.1 | 92.7 | 92.7 | -4.2 (-4.33%) | 382,704 |
| 12 Apr 2021 | INR | 98 | 99.8 | 96.9 | 96.9 | 96.9 | -5.05 (-4.95%) | 153,519 |
| 9 Apr 2021 | INR | 97.7 | 102 | 96.15 | 101.95 | 101.95 | +4.8 (+4.94%) | 616,826 |
