| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | INR | 95.1 | 100 | 95.1 | 97.15 | 97.15 | +1.9 (+1.99%) | 359,851 |
| 7 Apr 2021 | INR | 98.5 | 98.5 | 93.8 | 95.25 | 95.25 | -3.25 (-3.30%) | 168,913 |
| 6 Apr 2021 | INR | 94.3 | 99 | 94.3 | 98.5 | 98.5 | +4.2 (+4.45%) | 405,650 |
| 5 Apr 2021 | INR | 92 | 94.55 | 88 | 94.3 | 94.3 | +4.25 (+4.72%) | 260,466 |
| 1 Apr 2021 | INR | 85.8 | 90.05 | 85.8 | 90.05 | 90.05 | +4.25 (+4.95%) | 111,410 |
| 31 Mar 2021 | INR | 84 | 87.8 | 83.7 | 85.8 | 85.8 | +2.15 (+2.57%) | 136,563 |
| 30 Mar 2021 | INR | 84.4 | 86.55 | 83.1 | 83.65 | 83.65 | -0.35 (-0.42%) | 172,532 |
| 26 Mar 2021 | INR | 85.95 | 86.25 | 82.9 | 84 | 84 | -0.75 (-0.88%) | 183,897 |
| 25 Mar 2021 | INR | 90 | 90 | 84.55 | 84.75 | 84.75 | -4.25 (-4.78%) | 329,747 |
| 24 Mar 2021 | INR | 91 | 92.2 | 88 | 89 | 89 | -2.2 (-2.41%) | 129,842 |
| 23 Mar 2021 | INR | 93.5 | 95.35 | 90 | 91.2 | 91.2 | -1.2 (-1.30%) | 139,375 |
| 22 Mar 2021 | INR | 88.65 | 93 | 88.6 | 92.4 | 92.4 | +3.75 (+4.23%) | 188,485 |
| 19 Mar 2021 | INR | 90.3 | 90.8 | 85 | 88.65 | 88.65 | -0.6 (-0.67%) | 295,946 |
| 18 Mar 2021 | INR | 93.95 | 95.8 | 88.45 | 89.25 | 89.25 | -3.85 (-4.14%) | 541,256 |
| 17 Mar 2021 | INR | 99 | 99.45 | 93.1 | 93.1 | 93.1 | -4.85 (-4.95%) | 281,836 |
| 16 Mar 2021 | INR | 104 | 104 | 97.85 | 97.95 | 97.95 | -5 (-4.86%) | 252,699 |
| 15 Mar 2021 | INR | 108 | 108 | 101.5 | 102.95 | 102.95 | -3.85 (-3.60%) | 279,749 |
| 12 Mar 2021 | INR | 112 | 112 | 105.85 | 106.8 | 106.8 | -2.2 (-2.02%) | 235,078 |
| 10 Mar 2021 | INR | 110 | 112.9 | 104.35 | 109 | 109 | +1.05 (+0.97%) | 513,725 |
| 9 Mar 2021 | INR | 108.5 | 111.4 | 103 | 107.95 | 107.95 | -0.45 (-0.42%) | 473,599 |
| 8 Mar 2021 | INR | 106 | 108.45 | 105.3 | 108.4 | 108.4 | +5.1 (+4.94%) | 567,819 |
| 5 Mar 2021 | INR | 106.5 | 109.05 | 101.1 | 103.3 | 103.3 | -2.9 (-2.73%) | 612,233 |
| 4 Mar 2021 | INR | 102.5 | 109.45 | 102.5 | 106.2 | 106.2 | -0.25 (-0.23%) | 983,603 |
| 3 Mar 2021 | INR | 105.05 | 108.8 | 101.05 | 106.45 | 106.45 | +3.5 (+3.40%) | 994,565 |
| 2 Mar 2021 | INR | 97 | 104.2 | 93.05 | 102.95 | 102.95 | +8.2 (+8.65%) | 1,683,950 |
| 1 Mar 2021 | INR | 88 | 94.75 | 87.05 | 94.75 | 94.75 | +8.6 (+9.98%) | 1,501,138 |
| 26 Feb 2021 | INR | 82.7 | 89 | 80.1 | 86.15 | 86.15 | +2.45 (+2.93%) | 435,996 |
| 25 Feb 2021 | INR | 83.85 | 86.05 | 82.2 | 83.7 | 83.7 | +1.2 (+1.45%) | 662,039 |
| 24 Feb 2021 | INR | 82.55 | 84.75 | 81.65 | 82.5 | 82.5 | -0.65 (-0.78%) | 116,533 |
| 23 Feb 2021 | INR | 80.05 | 84.8 | 78 | 83.15 | 83.15 | +1.15 (+1.40%) | 386,257 |
