| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | INR | 84.2 | 85.6 | 80.55 | 82 | 82 | -2.15 (-2.55%) | 383,404 |
| 19 Feb 2021 | INR | 82 | 90 | 81.35 | 84.15 | 84.15 | +1.95 (+2.37%) | 1,659,514 |
| 18 Feb 2021 | INR | 81.75 | 83 | 80.1 | 82.2 | 82.2 | +1.25 (+1.54%) | 357,793 |
| 17 Feb 2021 | INR | 81.15 | 82.7 | 79.2 | 80.95 | 80.95 | -0.2 (-0.25%) | 315,230 |
| 16 Feb 2021 | INR | 80.25 | 82.95 | 79.8 | 81.15 | 81.15 | +0.9 (+1.12%) | 366,530 |
| 15 Feb 2021 | INR | 75.15 | 83.45 | 72.55 | 80.25 | 80.25 | -0.35 (-0.43%) | 1,732,026 |
| 12 Feb 2021 | INR | 86.5 | 88.4 | 77.75 | 80.6 | 80.6 | -4.25 (-5.01%) | 950,058 |
| 11 Feb 2021 | INR | 77.8 | 84.85 | 77.5 | 84.85 | 84.85 | +7.7 (+9.98%) | 669,807 |
| 10 Feb 2021 | INR | 79.9 | 79.9 | 75 | 77.15 | 77.15 | +0.15 (+0.19%) | 132,932 |
| 9 Feb 2021 | INR | 80.5 | 81.3 | 76.25 | 77 | 77 | -3.45 (-4.29%) | 200,489 |
| 8 Feb 2021 | INR | 78.75 | 83.15 | 78.2 | 80.45 | 80.45 | +2.25 (+2.88%) | 219,388 |
| 5 Feb 2021 | INR | 82.8 | 82.8 | 75 | 78.2 | 78.2 | -4.2 (-5.10%) | 322,174 |
| 4 Feb 2021 | INR | 81 | 82.5 | 79.05 | 82.4 | 82.4 | +3.8 (+4.83%) | 562,399 |
| 3 Feb 2021 | INR | 75.25 | 78.6 | 74.1 | 78.6 | 78.6 | +3.7 (+4.94%) | 88,935 |
| 2 Feb 2021 | INR | 74 | 76 | 74 | 74.9 | 74.9 | +1.95 (+2.67%) | 108,171 |
| 1 Feb 2021 | INR | 72.8 | 74 | 70.65 | 72.95 | 72.95 | +1.75 (+2.46%) | 90,412 |
| 29 Jan 2021 | INR | 72 | 73 | 70.5 | 71.2 | 71.2 | -0.15 (-0.21%) | 80,526 |
| 28 Jan 2021 | INR | 70 | 72.5 | 68.5 | 71.35 | 71.35 | +1.9 (+2.74%) | 132,352 |
| 27 Jan 2021 | INR | 73 | 73 | 68.25 | 69.45 | 69.45 | -2.2 (-3.07%) | 148,078 |
| 25 Jan 2021 | INR | 75.65 | 76.75 | 71.6 | 71.65 | 71.65 | -3.7 (-4.91%) | 193,835 |
| 22 Jan 2021 | INR | 78.35 | 78.35 | 75 | 75.35 | 75.35 | -2.3 (-2.96%) | 91,105 |
| 21 Jan 2021 | INR | 80.5 | 81.85 | 77.1 | 77.65 | 77.65 | -1.75 (-2.20%) | 123,922 |
| 20 Jan 2021 | INR | 78.85 | 80.7 | 77 | 79.4 | 79.4 | +2.15 (+2.78%) | 156,197 |
| 19 Jan 2021 | INR | 75.45 | 78.5 | 75.45 | 77.25 | 77.25 | +2.25 (+3%) | 122,307 |
| 18 Jan 2021 | INR | 77.85 | 79.2 | 74.3 | 75 | 75 | -2.85 (-3.66%) | 202,137 |
| 15 Jan 2021 | INR | 79.85 | 81.9 | 76.45 | 77.85 | 77.85 | -2.6 (-3.23%) | 278,615 |
| 14 Jan 2021 | INR | 79 | 81.75 | 78.45 | 80.45 | 80.45 | +1.05 (+1.32%) | 167,891 |
| 13 Jan 2021 | INR | 82.9 | 83.1 | 77.75 | 79.4 | 79.4 | -2.4 (-2.93%) | 226,810 |
| 12 Jan 2021 | INR | 81 | 83.3 | 80.5 | 81.8 | 81.8 | +0.45 (+0.55%) | 199,357 |
| 11 Jan 2021 | INR | 84 | 87.75 | 80.25 | 81.35 | 81.35 | -2.4 (-2.87%) | 402,181 |
