| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | INR | 87.6 | 89.3 | 81.65 | 83.75 | 83.75 | -1.3 (-1.53%) | 920,956 |
| 7 Jan 2021 | INR | 83 | 85.05 | 82.5 | 85.05 | 85.05 | +4.05 (+5%) | 680,441 |
| 6 Jan 2021 | INR | 77.5 | 81 | 75.5 | 81 | 81 | +3.85 (+4.99%) | 1,045,113 |
| 5 Jan 2021 | INR | 76.95 | 79.4 | 75.75 | 77.15 | 77.15 | 0.0 (0.0%) | 395,569 |
| 4 Jan 2021 | INR | 75.4 | 78 | 73.5 | 77.15 | 77.15 | +2.85 (+3.84%) | 333,780 |
| 1 Jan 2021 | INR | 74.6 | 75.2 | 73.45 | 74.3 | 74.3 | +0.45 (+0.61%) | 78,854 |
| 31 Dec 2020 | INR | 75.45 | 75.45 | 72 | 73.85 | 73.85 | -0.05 (-0.07%) | 100,199 |
| 30 Dec 2020 | INR | 71.25 | 75.2 | 70.15 | 73.9 | 73.9 | +2.25 (+3.14%) | 433,747 |
| 29 Dec 2020 | INR | 72.5 | 73.05 | 69.5 | 71.65 | 71.65 | -0.6 (-0.83%) | 338,003 |
| 28 Dec 2020 | INR | 74.95 | 74.95 | 71.6 | 72.25 | 72.25 | +0.2 (+0.28%) | 258,195 |
| 24 Dec 2020 | INR | 74.05 | 75 | 71.75 | 72.05 | 72.05 | -0.25 (-0.35%) | 130,042 |
| 23 Dec 2020 | INR | 71.95 | 73.45 | 69.6 | 72.3 | 72.3 | +1.75 (+2.48%) | 160,908 |
| 22 Dec 2020 | INR | 72.75 | 72.75 | 69.4 | 70.55 | 70.55 | -2.5 (-3.42%) | 234,173 |
| 21 Dec 2020 | INR | 76.75 | 77 | 73.05 | 73.05 | 73.05 | -3.8 (-4.94%) | 162,850 |
| 18 Dec 2020 | INR | 78.45 | 78.75 | 76.5 | 76.85 | 76.85 | -1.3 (-1.66%) | 120,120 |
| 17 Dec 2020 | INR | 79.4 | 79.5 | 78 | 78.15 | 78.15 | +0.1 (+0.13%) | 154,436 |
| 16 Dec 2020 | INR | 78.9 | 80 | 77.95 | 78.05 | 78.05 | -0.15 (-0.19%) | 113,690 |
| 15 Dec 2020 | INR | 78.3 | 79.6 | 78 | 78.2 | 78.2 | -1.5 (-1.88%) | 96,999 |
| 14 Dec 2020 | INR | 81.5 | 81.8 | 78.1 | 79.7 | 79.7 | +0.4 (+0.50%) | 165,002 |
| 11 Dec 2020 | INR | 78 | 80.6 | 77.75 | 79.3 | 79.3 | +2.5 (+3.26%) | 305,677 |
| 10 Dec 2020 | INR | 79 | 79 | 74.5 | 76.8 | 76.8 | -1.2 (-1.54%) | 153,631 |
| 9 Dec 2020 | INR | 79.9 | 81.95 | 77.1 | 78 | 78 | -1.95 (-2.44%) | 229,608 |
| 8 Dec 2020 | INR | 81.4 | 82.5 | 75.5 | 79.95 | 79.95 | +0.55 (+0.69%) | 394,182 |
| 7 Dec 2020 | INR | 77.25 | 79.55 | 75.2 | 79.4 | 79.4 | +3.6 (+4.75%) | 551,329 |
| 4 Dec 2020 | INR | 72.2 | 75.8 | 72.2 | 75.8 | 75.8 | +3.6 (+4.99%) | 345,496 |
| 3 Dec 2020 | INR | 71.8 | 73 | 71 | 72.2 | 72.2 | +1.2 (+1.69%) | 214,724 |
| 2 Dec 2020 | INR | 72 | 73.95 | 69.3 | 71 | 71 | -1.35 (-1.87%) | 234,845 |
| 1 Dec 2020 | INR | 72.9 | 73.25 | 70.55 | 72.35 | 72.35 | +1.35 (+1.90%) | 203,395 |
| 27 Nov 2020 | INR | 74 | 74 | 70.4 | 71 | 71 | -1.85 (-2.54%) | 261,814 |
| 26 Nov 2020 | INR | 72.15 | 72.85 | 68.5 | 72.85 | 72.85 | +3.45 (+4.97%) | 269,484 |
