| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 276.9 | 278 | 261.25 | 266.8 | 266.8 | -7.45 (-2.72%) | 777,628 |
| 15 Jan 2024 | INR | 272.9 | 277 | 266.95 | 274.25 | 274.25 | +2.3 (+0.85%) | 657,725 |
| 12 Jan 2024 | INR | 277.9 | 279.3 | 269.05 | 271.95 | 271.95 | -3.4 (-1.23%) | 465,112 |
| 11 Jan 2024 | INR | 273.9 | 283.55 | 272.15 | 275.35 | 275.35 | +3.85 (+1.42%) | 1,815,501 |
| 10 Jan 2024 | INR | 259 | 273.4 | 255.2 | 271.5 | 271.5 | +12.1 (+4.66%) | 1,256,348 |
| 9 Jan 2024 | INR | 268 | 273.95 | 258.05 | 259.4 | 259.4 | -6.75 (-2.54%) | 577,472 |
| 8 Jan 2024 | INR | 270.4 | 273 | 264.65 | 266.15 | 266.15 | -3.65 (-1.35%) | 646,414 |
| 5 Jan 2024 | INR | 274.15 | 275.45 | 266.05 | 269.8 | 269.8 | -2.15 (-0.79%) | 810,362 |
| 4 Jan 2024 | INR | 265.45 | 276.95 | 263.6 | 271.95 | 271.95 | +7.6 (+2.87%) | 1,346,057 |
| 3 Jan 2024 | INR | 266.7 | 274.55 | 262.85 | 264.35 | 264.35 | -0.85 (-0.32%) | 1,126,512 |
| 2 Jan 2024 | INR | 247.6 | 278.8 | 246.2 | 265.2 | 265.2 | +19.6 (+7.98%) | 7,239,178 |
| 1 Jan 2024 | INR | 249.5 | 249.5 | 241.6 | 245.6 | 245.6 | +5.4 (+2.25%) | 1,046,121 |
| 29 Dec 2023 | INR | 247 | 252 | 237.2 | 240.2 | 240.2 | -0.25 (-0.10%) | 1,547,646 |
| 28 Dec 2023 | INR | 247 | 248.05 | 239 | 240.45 | 240.45 | -4.25 (-1.74%) | 930,753 |
| 27 Dec 2023 | INR | 245.25 | 247.95 | 241.2 | 244.7 | 244.7 | +2.6 (+1.07%) | 901,066 |
| 26 Dec 2023 | INR | 255.6 | 256.4 | 241.05 | 242.1 | 242.1 | -10.65 (-4.21%) | 1,022,528 |
| 22 Dec 2023 | INR | 261 | 266.4 | 251.1 | 252.75 | 252.75 | -13 (-4.89%) | 1,763,087 |
| 21 Dec 2023 | INR | 249.8 | 267.8 | 245.75 | 265.75 | 265.75 | +16.95 (+6.81%) | 835,567 |
| 20 Dec 2023 | INR | 259.95 | 276.85 | 245 | 248.8 | 248.8 | -8.8 (-3.42%) | 2,099,695 |
| 19 Dec 2023 | INR | 259.55 | 262.5 | 256 | 257.6 | 257.6 | -1.95 (-0.75%) | 350,829 |
| 18 Dec 2023 | INR | 258.85 | 262.9 | 254.3 | 259.55 | 259.55 | +0.7 (+0.27%) | 459,500 |
| 15 Dec 2023 | INR | 252 | 269 | 252 | 258.85 | 258.85 | +10.1 (+4.06%) | 2,242,933 |
| 14 Dec 2023 | INR | 249.8 | 253.35 | 246.2 | 248.75 | 248.75 | +1.7 (+0.69%) | 410,846 |
| 13 Dec 2023 | INR | 242.95 | 249.8 | 242.95 | 247.05 | 247.05 | +5.3 (+2.19%) | 588,176 |
| 12 Dec 2023 | INR | 246.4 | 247.55 | 240.4 | 241.75 | 241.75 | -3.15 (-1.29%) | 285,048 |
| 11 Dec 2023 | INR | 247 | 254.45 | 244.05 | 244.9 | 244.9 | -0.5 (-0.20%) | 762,497 |
| 8 Dec 2023 | INR | 243.7 | 252.25 | 243.3 | 245.4 | 245.4 | +3.15 (+1.30%) | 604,398 |
| 7 Dec 2023 | INR | 238.8 | 244.25 | 237.05 | 242.25 | 242.25 | +3.25 (+1.36%) | 264,504 |
| 6 Dec 2023 | INR | 239.55 | 244 | 237.45 | 239 | 239 | +1.9 (+0.80%) | 416,945 |
| 5 Dec 2023 | INR | 241.5 | 244.8 | 235.9 | 237.1 | 237.1 | -3.1 (-1.29%) | 569,781 |
