| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | INR | 51.3 | 53.85 | 51.3 | 53.15 | 53.15 | +1.45 (+2.80%) | 173,464 |
| 13 Oct 2020 | INR | 55.35 | 55.35 | 51.25 | 51.7 | 51.7 | -1.85 (-3.45%) | 170,705 |
| 12 Oct 2020 | INR | 55.8 | 55.8 | 53.4 | 53.55 | 53.55 | -1.2 (-2.19%) | 123,588 |
| 9 Oct 2020 | INR | 54.2 | 55.4 | 54.2 | 54.75 | 54.75 | +0.05 (+0.09%) | 126,657 |
| 8 Oct 2020 | INR | 54.25 | 56 | 54.1 | 54.7 | 54.7 | -0.55 (-1.00%) | 193,075 |
| 7 Oct 2020 | INR | 56 | 56.4 | 55 | 55.25 | 55.25 | -0.65 (-1.16%) | 48,052 |
| 6 Oct 2020 | INR | 55.2 | 56.3 | 54.5 | 55.9 | 55.9 | +1.3 (+2.38%) | 170,702 |
| 5 Oct 2020 | INR | 54.55 | 56.55 | 53.15 | 54.6 | 54.6 | -0.35 (-0.64%) | 219,657 |
| 1 Oct 2020 | INR | 55.35 | 55.55 | 54 | 54.95 | 54.95 | -0.4 (-0.72%) | 139,025 |
| 30 Sep 2020 | INR | 55.4 | 55.7 | 52.7 | 55.35 | 55.35 | +0.15 (+0.27%) | 379,060 |
| 29 Sep 2020 | INR | 56.45 | 56.45 | 54.65 | 55.2 | 55.2 | -0.45 (-0.81%) | 116,669 |
| 28 Sep 2020 | INR | 55.5 | 56.05 | 55.35 | 55.65 | 55.65 | +0.8 (+1.46%) | 182,387 |
| 25 Sep 2020 | INR | 54.1 | 55.1 | 53.2 | 54.85 | 54.85 | +1.55 (+2.91%) | 1,206,109 |
| 24 Sep 2020 | INR | 54.9 | 54.9 | 52.5 | 53.3 | 53.3 | -1.6 (-2.91%) | 240,612 |
| 23 Sep 2020 | INR | 56.1 | 60.5 | 54 | 54.9 | 54.9 | -0.85 (-1.52%) | 248,656 |
| 22 Sep 2020 | INR | 58.6 | 58.7 | 53.7 | 55.75 | 55.75 | -2.95 (-5.03%) | 336,593 |
| 21 Sep 2020 | INR | 63.25 | 64.15 | 58 | 58.7 | 58.7 | -4.3 (-6.83%) | 309,270 |
| 18 Sep 2020 | INR | 62.5 | 64.7 | 62.1 | 63 | 63 | +0.7 (+1.12%) | 194,680 |
| 17 Sep 2020 | INR | 63.85 | 63.85 | 61.85 | 62.3 | 62.3 | -1.55 (-2.43%) | 164,574 |
| 16 Sep 2020 | INR | 65 | 65.25 | 63.65 | 63.85 | 63.85 | -1.05 (-1.62%) | 232,338 |
| 15 Sep 2020 | INR | 65.9 | 66.5 | 63.8 | 64.9 | 64.9 | -0.1 (-0.15%) | 427,371 |
| 14 Sep 2020 | INR | 71.5 | 73.2 | 63.8 | 65 | 65 | -5.55 (-7.87%) | 4,990,077 |
| 11 Sep 2020 | INR | 70.85 | 71.25 | 69.85 | 70.55 | 70.55 | -0.2 (-0.28%) | 77,086 |
| 10 Sep 2020 | INR | 70.25 | 71.25 | 69.7 | 70.75 | 70.75 | +1.1 (+1.58%) | 83,759 |
| 9 Sep 2020 | INR | 71.45 | 71.45 | 68.9 | 69.65 | 69.65 | -1.55 (-2.18%) | 39,518 |
| 8 Sep 2020 | INR | 71.95 | 73 | 71.1 | 71.2 | 71.2 | -1.05 (-1.45%) | 53,834 |
| 7 Sep 2020 | INR | 74.85 | 75 | 72 | 72.25 | 72.25 | -2.55 (-3.41%) | 75,040 |
| 4 Sep 2020 | INR | 76.05 | 76.3 | 74.15 | 74.8 | 74.8 | -2 (-2.60%) | 84,721 |
| 3 Sep 2020 | INR | 78.6 | 78.85 | 76 | 76.8 | 76.8 | -0.3 (-0.39%) | 159,922 |
| 2 Sep 2020 | INR | 76.8 | 78.65 | 76.55 | 77.1 | 77.1 | +0.4 (+0.52%) | 416,792 |
