| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | INR | 74 | 79 | 73.45 | 76.7 | 76.7 | +2.95 (+4%) | 122,755 |
| 31 Aug 2020 | INR | 80.45 | 80.45 | 72.7 | 73.75 | 73.75 | -4.7 (-5.99%) | 202,565 |
| 28 Aug 2020 | INR | 80 | 80 | 78.15 | 78.45 | 78.45 | -1.05 (-1.32%) | 163,438 |
| 27 Aug 2020 | INR | 79.5 | 80 | 79 | 79.5 | 79.5 | +0.5 (+0.63%) | 614,554 |
| 26 Aug 2020 | INR | 79.8 | 79.8 | 77.9 | 79 | 79 | +0.3 (+0.38%) | 191,337 |
| 25 Aug 2020 | INR | 79.55 | 80.5 | 78 | 78.7 | 78.7 | -1.1 (-1.38%) | 129,749 |
| 24 Aug 2020 | INR | 79.9 | 81 | 77.1 | 79.8 | 79.8 | +0.35 (+0.44%) | 181,035 |
| 21 Aug 2020 | INR | 82 | 82.1 | 78.3 | 79.45 | 79.45 | -0.7 (-0.87%) | 183,299 |
| 20 Aug 2020 | INR | 80 | 81.45 | 78.1 | 80.15 | 80.15 | +1.15 (+1.46%) | 209,420 |
| 19 Aug 2020 | INR | 81.05 | 82.5 | 78.5 | 79 | 79 | -0.8 (-1.00%) | 205,746 |
| 18 Aug 2020 | INR | 78.55 | 81.9 | 77.95 | 79.8 | 79.8 | +2.8 (+3.64%) | 287,243 |
| 17 Aug 2020 | INR | 74.4 | 78.5 | 74.35 | 77 | 77 | +4.25 (+5.84%) | 308,939 |
| 14 Aug 2020 | INR | 71 | 74.85 | 70.5 | 72.75 | 72.75 | +2.6 (+3.71%) | 352,196 |
| 13 Aug 2020 | INR | 72.9 | 74.95 | 68.55 | 70.15 | 70.15 | -2.35 (-3.24%) | 547,825 |
| 12 Aug 2020 | INR | 70 | 73 | 69.5 | 72.5 | 72.5 | +1.9 (+2.69%) | 284,643 |
| 11 Aug 2020 | INR | 73.4 | 73.7 | 68.6 | 70.6 | 70.6 | -2.2 (-3.02%) | 373,869 |
| 10 Aug 2020 | INR | 73.75 | 74.4 | 72.1 | 72.8 | 72.8 | +0.85 (+1.18%) | 159,402 |
| 7 Aug 2020 | INR | 68.4 | 72.6 | 68.1 | 71.95 | 71.95 | +3.45 (+5.04%) | 354,828 |
| 6 Aug 2020 | INR | 69.95 | 71.45 | 67.9 | 68.5 | 68.5 | +0.05 (+0.07%) | 205,613 |
| 5 Aug 2020 | INR | 72.95 | 72.95 | 67.45 | 68.45 | 68.45 | -3.35 (-4.67%) | 132,914 |
| 4 Aug 2020 | INR | 73.95 | 74 | 70.3 | 71.8 | 71.8 | -6.8 (-8.65%) | 191,550 |
| 3 Aug 2020 | INR | 75.05 | 79 | 71.5 | 78.6 | 78.6 | +3.1 (+4.11%) | 604,866 |
| 31 Jul 2020 | INR | 81.65 | 81.65 | 75 | 75.5 | 75.5 | -2.9 (-3.70%) | 236,304 |
| 30 Jul 2020 | INR | 78.9 | 81.2 | 77.3 | 78.4 | 78.4 | +0.2 (+0.26%) | 67,399 |
| 29 Jul 2020 | INR | 79.65 | 82.2 | 77.85 | 78.2 | 78.2 | -2 (-2.49%) | 70,233 |
| 28 Jul 2020 | INR | 82.65 | 84.2 | 79.2 | 80.2 | 80.2 | -2.8 (-3.37%) | 65,680 |
| 27 Jul 2020 | INR | 84.15 | 87.95 | 82.3 | 83 | 83 | -2.85 (-3.32%) | 42,445 |
| 24 Jul 2020 | INR | 84.4 | 87.8 | 83.8 | 85.85 | 85.85 | +0.85 (+1%) | 57,838 |
| 23 Jul 2020 | INR | 84 | 85.05 | 83.05 | 85 | 85 | +1.3 (+1.55%) | 28,879 |
| 22 Jul 2020 | INR | 85.1 | 85.85 | 82.65 | 83.7 | 83.7 | -0.7 (-0.83%) | 79,676 |
