| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | INR | 88 | 88 | 81.3 | 84.4 | 84.4 | 0.0 (0.0%) | 60,982 |
| 20 Jul 2020 | INR | 85 | 87.6 | 83.6 | 84.4 | 84.4 | +0.95 (+1.14%) | 72,795 |
| 17 Jul 2020 | INR | 81.8 | 84.5 | 81.3 | 83.45 | 83.45 | +1.2 (+1.46%) | 31,088 |
| 16 Jul 2020 | INR | 84.7 | 84.7 | 80.55 | 82.25 | 82.25 | -1.2 (-1.44%) | 59,650 |
| 15 Jul 2020 | INR | 83.05 | 88 | 82.4 | 83.45 | 83.45 | -1.25 (-1.48%) | 49,838 |
| 14 Jul 2020 | INR | 87.25 | 89 | 84.7 | 84.7 | 84.7 | -4.45 (-4.99%) | 67,416 |
| 13 Jul 2020 | INR | 91.4 | 92.9 | 86.6 | 89.15 | 89.15 | -1.95 (-2.14%) | 105,384 |
| 10 Jul 2020 | INR | 93.3 | 93.35 | 89 | 91.1 | 91.1 | -2.2 (-2.36%) | 91,622 |
| 9 Jul 2020 | INR | 97.05 | 97.05 | 88.05 | 93.3 | 93.3 | +0.85 (+0.92%) | 280,919 |
| 8 Jul 2020 | INR | 92.45 | 92.45 | 90.75 | 92.45 | 92.45 | +4.4 (+5.00%) | 102,325 |
| 7 Jul 2020 | INR | 85 | 88.05 | 83.25 | 88.05 | 88.05 | +4.15 (+4.95%) | 124,073 |
| 6 Jul 2020 | INR | 85.25 | 86.9 | 81.15 | 83.9 | 83.9 | -1.4 (-1.64%) | 70,470 |
| 3 Jul 2020 | INR | 87.45 | 87.45 | 84.05 | 85.3 | 85.3 | +1.6 (+1.91%) | 74,656 |
| 2 Jul 2020 | INR | 80.85 | 84.4 | 80.85 | 83.7 | 83.7 | +3.3 (+4.10%) | 94,154 |
| 1 Jul 2020 | INR | 82.6 | 83.55 | 80 | 80.4 | 80.4 | -2.2 (-2.66%) | 60,454 |
| 30 Jun 2020 | INR | 80.15 | 85.05 | 80.15 | 82.6 | 82.6 | -1.15 (-1.37%) | 76,526 |
| 29 Jun 2020 | INR | 88.15 | 88.15 | 83.75 | 83.75 | 83.75 | -4.4 (-4.99%) | 78,551 |
| 26 Jun 2020 | INR | 88.45 | 89.75 | 85.5 | 88.15 | 88.15 | +2.65 (+3.10%) | 179,810 |
| 25 Jun 2020 | INR | 86.05 | 87.75 | 85.5 | 85.5 | 85.5 | -4.45 (-4.95%) | 84,327 |
| 24 Jun 2020 | INR | 95.6 | 95.6 | 89.95 | 89.95 | 89.95 | -4.7 (-4.97%) | 161,273 |
| 23 Jun 2020 | INR | 97.9 | 97.9 | 93.5 | 94.65 | 94.65 | +1.4 (+1.50%) | 270,381 |
| 22 Jun 2020 | INR | 100.85 | 101.6 | 93 | 93.25 | 93.25 | -3.65 (-3.77%) | 233,599 |
| 19 Jun 2020 | INR | 103.5 | 103.5 | 93.7 | 96.9 | 96.9 | -1.7 (-1.72%) | 931,782 |
| 18 Jun 2020 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | +4.65 (+4.95%) | 8,566 |
| 17 Jun 2020 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | +4.45 (+4.97%) | 5,122 |
| 16 Jun 2020 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +4.25 (+4.99%) | 45,508 |
| 15 Jun 2020 | INR | 85.25 | 85.25 | 82 | 85.25 | 85.25 | +4.05 (+4.99%) | 156,585 |
| 12 Jun 2020 | INR | 81.2 | 81.2 | 73.5 | 81.2 | 81.2 | +3.85 (+4.98%) | 481,783 |
| 11 Jun 2020 | INR | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | +3.65 (+4.95%) | 21,953 |
| 10 Jun 2020 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +3.5 (+4.99%) | 15,722 |
